JTFG VIII 4,00/22, J&T Global Finance VIII., s.r.o., 4,00%, 2017 - 2022, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTFG VIII 4,00/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.2018	103.25	0.00%	0	0
27.2.2018	103.25	0.00%	0	0
26.2.2018	103.25	0.00%	0	0
23.2.2018	103.25	0.00%	0	0
22.2.2018	103.25	0.00%	0	0
21.2.2018	103.25	0.00%	0	0
20.2.2018	103.25	0.00%	0	0
19.2.2018	103.25	0.00%	0	0
16.2.2018	103.25	0.00%	0	0
15.2.2018	103.25	0.00%	0	0
14.2.2018	103.25	0.00%	0	0
13.2.2018	103.25	0.00%	0	0
12.2.2018	103.25	0.00%	0	0
9.2.2018	103.25	0.00%	3 105 833	1
8.2.2018	103.25	0.00%	0	0
7.2.2018	103.25	0.00%	0	0
6.2.2018	103.25	0.00%	0	0
5.2.2018	103.25	0.00%	0	0
2.2.2018	103.25	0.00%	0	0
1.2.2018	103.25	+0.24%	6 206 333	2
‹‹ First 60     Next 20 ›