JTFG VIII 4,00/22, J&T Global Finance VIII., s.r.o., 4,00%, 2017 - 2022, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTFG VIII 4,00/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.2017 | 101.00 | -1.94% | 9 226 000 | 3 | ||||||||||
| 3.10.2018 | 101.00 | -1.46% | 3 055 667 | 1 | ||||||||||
| 8.10.2018 | 101.00 | -1.23% | 3 057 333 | 1 | ||||||||||
| 20.8.2018 | 101.50 | -0.98% | 3 056 333 | 1 | ||||||||||
| 23.7.2018 | 101.50 | -0.98% | 3 047 333 | 1 | ||||||||||
| 21.6.2018 | 102.00 | -0.97% | 3 052 333 | 1 | ||||||||||
| 7.6.2018 | 102.00 | -0.97% | 3 107 667 | 1 | ||||||||||
| 1.3.2018 | 102.25 | -0.97% | 6 128 833 | 2 | ||||||||||
| 20.11.2018 | 100.50 | -0.50% | 6 112 667 | 2 | ||||||||||
| 2.10.2017 | 100.50 | -0.50% | 9 135 333 | 3 | ||||||||||
| 21.5.2018 | 102.50 | -0.49% | 3 116 667 | 1 | ||||||||||
| 29.3.2018 | 102.50 | -0.49% | 3 100 333 | 1 | ||||||||||
| 26.11.2018 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2018 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2018 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2018 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2018 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2018 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2018 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2018 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
