JTFG VIII 4,00/22, J&T Global Finance VIII., s.r.o., 4,00%, 2017 - 2022, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTFG VIII 4,00/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1.2018 | 103.00 | +1.98% | 21 597 333 | 7 | ||||||||||
| 5.10.2018 | 102.26 | +1.25% | 9 246 600 | 3 | ||||||||||
| 1.8.2017 | 101.00 | +1.00% | 111 252 333 | 37 | ||||||||||
| 2.10.2018 | 102.50 | +0.99% | 3 100 333 | 1 | ||||||||||
| 1.8.2018 | 102.50 | +0.99% | 3 080 000 | 1 | ||||||||||
| 19.6.2018 | 103.00 | +0.98% | 3 081 000 | 1 | ||||||||||
| 18.10.2017 | 102.00 | +0.74% | 6 181 333 | 2 | ||||||||||
| 20.3.2018 | 103.00 | +0.73% | 3 111 333 | 1 | ||||||||||
| 3.10.2017 | 101.00 | +0.50% | 12 222 667 | 4 | ||||||||||
| 26.6.2018 | 102.50 | +0.49% | 3 068 333 | 1 | ||||||||||
| 30.5.2018 | 103.00 | +0.49% | 6 268 667 | 2 | ||||||||||
| 11.5.2018 | 103.00 | +0.49% | 6 258 000 | 2 | ||||||||||
| 10.11.2017 | 103.00 | +0.49% | 3 128 667 | 1 | ||||||||||
| 23.10.2017 | 102.50 | +0.49% | 6 214 667 | 2 | ||||||||||
| 11.10.2017 | 101.25 | +0.25% | 18 395 000 | 6 | ||||||||||
| 1.2.2018 | 103.25 | +0.24% | 6 206 333 | 2 | ||||||||||
| 26.11.2018 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2018 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2018 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2018 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
