JTFG VIII 4,00/22, J&T Global Finance VIII., s.r.o., 4,00%, 2017 - 2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTFG VIII 4,00/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.1.2018	103.00	+1.98%	21 597 333	7
5.10.2018	102.26	+1.25%	9 246 600	3
1.8.2017	101.00	+1.00%	111 252 333	37
2.10.2018	102.50	+0.99%	3 100 333	1
1.8.2018	102.50	+0.99%	3 080 000	1
19.6.2018	103.00	+0.98%	3 081 000	1
18.10.2017	102.00	+0.74%	6 181 333	2
20.3.2018	103.00	+0.73%	3 111 333	1
3.10.2017	101.00	+0.50%	12 222 667	4
26.6.2018	102.50	+0.49%	3 068 333	1
30.5.2018	103.00	+0.49%	6 268 667	2
11.5.2018	103.00	+0.49%	6 258 000	2
10.11.2017	103.00	+0.49%	3 128 667	1
23.10.2017	102.50	+0.49%	6 214 667	2
11.10.2017	101.25	+0.25%	18 395 000	6
1.2.2018	103.25	+0.24%	6 206 333	2
1.10.2018	101.50	0.00%	0	0
4.10.2018	101.00	0.00%	3 056 667	1
21.11.2018	100.50	0.00%	0	0
22.11.2018	100.50	0.00%	0	0
23.11.2018	100.50	0.00%	0	0
26.11.2018	100.50	0.00%	0	0
27.11.2018	100.50	0.00%	0	0
28.11.2018	100.50	0.00%	0	0
29.11.2018	100.50	0.00%	0	0
30.11.2018	100.50	0.00%	0	0
3.12.2018	100.50	0.00%	0	0
4.12.2018	100.50	0.00%	0	0
5.12.2018	100.50	0.00%	0	0
6.12.2018	100.50	0.00%	0	0
7.12.2018	100.50	0.00%	0	0
10.12.2018	100.50	0.00%	0	0
11.12.2018	100.50	0.00%	0	0
12.12.2018	100.50	0.00%	0	0
13.12.2018	100.50	0.00%	0	0
14.12.2018	100.50	0.00%	0	0
17.12.2018	100.50	0.00%	0	0
18.12.2018	100.50	0.00%	0	0
19.12.2018	100.50	0.00%	0	0
20.12.2018	100.50	0.00%	0	0
21.12.2018	100.50	0.00%	0	0
28.12.2018	100.50	0.00%	0	0
9.10.2018	101.00	0.00%	0	0
10.10.2018	101.00	0.00%	0	0
11.10.2018	101.00	0.00%	0	0
12.10.2018	101.00	0.00%	0	0
15.10.2018	101.00	0.00%	0	0
16.10.2018	101.00	0.00%	0	0
17.10.2018	101.00	0.00%	0	0
18.10.2018	101.00	0.00%	0	0
19.10.2018	101.00	0.00%	0	0
22.10.2018	101.00	0.00%	0	0
23.10.2018	101.00	0.00%	0	0
24.10.2018	101.00	0.00%	0	0
25.10.2018	101.00	0.00%	0	0
26.10.2018	101.00	0.00%	24 512 000	8
29.10.2018	101.00	0.00%	0	0
30.10.2018	101.00	0.00%	6 128 667	2
31.10.2018	101.00	0.00%	0	0
1.11.2018	101.00	0.00%	0	0
‹‹ First 20    Next 60 ›