EB DAI TL01, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAI TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.2017 | 42.15 | -5.60% | 3 476 | 80 | ||||||||||
27.11.2017 | 44.05 | -2.44% | 3 956 | 90 | ||||||||||
9.1.2018 | 56.11 | +2.07% | 9 412 | 170 | ||||||||||
13.4.2018 | 39.72 | +1.95% | 7 944 | 200 | ||||||||||
14.3.2018 | 37.61 | -5.12% | 7 522 | 200 | ||||||||||
18.9.2017 | 37.25 | +1.36% | 7 640 | 200 | ||||||||||
4.9.2017 | 25.45 | -1.55% | 5 050 | 200 | ||||||||||
13.9.2017 | 34.90 | -0.29% | 11 901 | 341 | ||||||||||
10.10.2017 | 40.80 | -4.11% | 20 137 | 487 | ||||||||||
22.6.2018 | 17.99 | -8.96% | 8 995 | 500 | ||||||||||
30.5.2018 | 30.99 | -2.73% | 15 495 | 500 | ||||||||||
28.5.2018 | 34.91 | -8.11% | 17 455 | 500 | ||||||||||
15.1.2018 | 54.58 | -0.05% | 27 270 | 500 | ||||||||||
1.11.2017 | 52.75 | +7.43% | 26 175 | 500 | ||||||||||
5.9.2017 | 27.75 | +9.04% | 14 985 | 540 | ||||||||||
22.5.2018 | 46.52 | +3.65% | 25 912 | 557 | ||||||||||
6.4.2018 | 38.63 | -4.62% | 21 996 | 557 | ||||||||||
9.10.2017 | 42.55 | -0.70% | 24 853 | 580 | ||||||||||
22.11.2017 | 46.50 | +5.20% | 27 986 | 598 | ||||||||||
29.8.2018 | 14.30 | -5.86% | 8 580 | 600 | ||||||||||
|