EB DAI TL01, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.2018	59.91	0.00%	0	0
24.1.2018	59.91	+2.99%	45 003	766
23.1.2018	58.17	0.00%	0	0
22.1.2018	58.17	+2.27%	0	0
30.1.2018	56.98	0.00%	0	0
29.1.2018	56.98	+3.26%	0	0
19.1.2018	56.88	+3.32%	0	0
9.1.2018	56.11	+2.07%	9 412	170
26.1.2018	55.18	-7.90%	0	0
18.1.2018	55.05	+0.86%	0	0
8.1.2018	54.97	+7.51%	0	0
12.1.2018	54.61	+0.79%	0	0
17.1.2018	54.58	0.00%	0	0
16.1.2018	54.58	0.00%	0	0
15.1.2018	54.58	-0.05%	27 270	500
31.1.2018	54.41	-4.51%	0	0
3.11.2017	54.30	+2.36%	0	0
11.1.2018	54.18	0.00%	0	0
10.1.2018	54.18	-3.44%	0	0
6.11.2017	53.15	-2.12%	37 959	701
2.11.2017	53.05	+0.57%	0	0
1.11.2017	52.75	+7.43%	26 175	500
7.11.2017	52.20	-1.79%	0	0
5.1.2018	51.13	+1.85%	0	0
1.2.2018	50.82	-6.60%	0	0
4.1.2018	50.20	+4.08%	0	0
31.10.2017	49.10	0.00%	0	0
30.10.2017	49.10	+0.92%	0	0
8.11.2017	49.05	-6.03%	0	0
27.10.2017	48.65	+8.47%	87 513	1 827
27.12.2017	48.55	+1.46%	0	0
3.1.2018	48.23	+8.07%	0	0
20.12.2017	48.00	0.00%	0	0
19.12.2017	48.00	0.00%	0	0
18.12.2017	48.00	0.00%	0	0
15.12.2017	48.00	0.00%	0	0
14.12.2017	48.00	0.00%	0	0
13.12.2017	48.00	+3.67%	0	0
22.12.2017	47.85	+0.10%	0	0
21.12.2017	47.80	-0.42%	0	0
9.11.2017	47.75	-2.65%	0	0
5.2.2018	47.71	0.00%	0	0
2.2.2018	47.71	-6.12%	0	0
28.12.2017	47.45	-2.27%	0	0
22.5.2018	46.52	+3.65%	25 912	557
22.11.2017	46.50	+5.20%	27 986	598
29.11.2017	46.40	+4.74%	0	0
13.11.2017	46.40	0.00%	0	0
10.11.2017	46.40	-2.83%	0	0
29.12.2017	46.35	-2.32%	0	0
19.2.2018	46.33	0.00%	0	0
16.2.2018	46.33	0.00%	0	0
15.2.2018	46.33	0.00%	0	0
14.2.2018	46.33	+4.65%	0	0
12.12.2017	46.30	+0.65%	0	0
11.12.2017	46.00	+5.87%	0	0
24.11.2017	45.15	+3.67%	0	0
21.5.2018	44.88	0.00%	0	0
18.5.2018	44.88	+5.97%	33 974	757
26.10.2017	44.85	+3.94%	0	0
‹‹ First 20    Next 60 ›