EB DAI TL01, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2017	44.80	-3.45%	30 905	677
5.12.2017	44.75	+5.29%	0	0
14.11.2017	44.65	-3.77%	0	0
2.1.2018	44.63	-3.71%	0	0
28.2.2018	44.49	0.00%	0	0
27.2.2018	44.49	0.00%	0	0
26.2.2018	44.49	+2.23%	0	0
20.2.2018	44.40	-4.17%	0	0
28.11.2017	44.30	+0.57%	0	0
13.2.2018	44.27	0.00%	0	0
12.2.2018	44.27	0.00%	0	0
9.2.2018	44.27	0.00%	0	0
8.2.2018	44.27	0.00%	0	0
7.2.2018	44.27	+5.56%	0	0
21.11.2017	44.20	+4.49%	0	0
18.10.2017	44.20	+1.73%	0	0
27.11.2017	44.05	-2.44%	3 956	90
24.10.2017	44.00	+4.51%	0	0
16.11.2017	43.95	+4.27%	0	0
22.2.2018	43.86	0.00%	0	0
21.2.2018	43.86	-1.22%	0	0
6.12.2017	43.70	-2.35%	0	0
23.11.2017	43.55	-6.34%	0	0
23.2.2018	43.52	-0.78%	0	0
8.12.2017	43.45	0.00%	0	0
7.12.2017	43.45	-0.57%	0	0
17.10.2017	43.45	+4.07%	0	0
25.10.2017	43.15	-1.93%	0	0
6.10.2017	42.85	+1.54%	0	0
10.5.2018	42.83	+2.34%	0	0
4.10.2017	42.80	+6.60%	0	0
16.5.2018	42.67	0.00%	0	0
11.5.2018	42.56	-0.63%	0	0
9.10.2017	42.55	-0.70%	24 853	580
23.5.2018	42.51	-8.62%	0	0
4.12.2017	42.50	+3.66%	0	0
17.5.2018	42.35	-0.75%	0	0
2.5.2018	42.30	+6.20%	59 093	1 397
20.11.2017	42.30	-3.75%	0	0
5.10.2017	42.20	-1.40%	0	0
15.5.2018	42.18	+2.90%	0	0
15.11.2017	42.15	-5.60%	3 476	80
23.10.2017	42.10	+1.45%	0	0
1.3.2018	41.98	-5.64%	0	0
6.2.2018	41.94	-12.09%	27 918	667
19.10.2017	41.90	-5.20%	0	0
3.5.2018	41.89	-0.97%	0	0
9.5.2018	41.85	+3.13%	0	0
16.10.2017	41.75	+3.34%	0	0
11.10.2017	41.60	+1.96%	0	0
20.10.2017	41.50	-0.95%	0	0
20.3.2018	41.30	0.00%	0	0
19.3.2018	41.30	+0.88%	0	0
12.10.2017	41.15	-1.08%	0	0
4.4.2018	41.03	0.00%	0	0
3.4.2018	41.03	0.00%	0	0
29.3.2018	41.03	+22.33%	82 060	2 000
1.12.2017	41.00	-8.48%	0	0
14.5.2018	40.99	-3.69%	0	0
16.3.2018	40.94	+8.85%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›