EB DAI TL01, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.2017	42.15	-5.60%	3 476	80
27.11.2017	44.05	-2.44%	3 956	90
4.9.2017	25.45	-1.55%	5 050	200
16.8.2018	11.53	-25.18%	6 918	600
14.3.2018	37.61	-5.12%	7 522	200
18.9.2017	37.25	+1.36%	7 640	200
13.4.2018	39.72	+1.95%	7 944	200
29.8.2018	14.30	-5.86%	8 580	600
22.6.2018	17.99	-8.96%	8 995	500
9.1.2018	56.11	+2.07%	9 412	170
13.9.2017	34.90	-0.29%	11 901	341
5.9.2017	27.75	+9.04%	14 985	540
30.5.2018	30.99	-2.73%	15 495	500
28.5.2018	34.91	-8.11%	17 455	500
23.7.2018	17.89	-9.65%	17 890	1 000
4.9.2018	10.24	-6.91%	18 432	1 800
29.5.2018	31.86	-8.74%	19 158	600
10.7.2018	19.85	-1.15%	19 850	1 000
10.10.2017	40.80	-4.11%	20 137	487
29.8.2017	23.65	-10.08%	20 570	850
11.9.2018	8.82	-4.55%	21 936	2 400
6.4.2018	38.63	-4.62%	21 996	557
31.7.2018	22.40	+0.45%	22 400	1 000
12.9.2018	8.23	-6.69%	24 345	3 000
9.10.2017	42.55	-0.70%	24 853	580
23.3.2018	32.98	-5.58%	24 966	757
27.9.2018	11.14	+17.88%	25 032	2 400
22.5.2018	46.52	+3.65%	25 912	557
1.11.2017	52.75	+7.43%	26 175	500
15.1.2018	54.58	-0.05%	27 270	500
6.2.2018	41.94	-12.09%	27 918	667
22.11.2017	46.50	+5.20%	27 986	598
29.9.2017	39.30	+1.68%	28 158	760
6.3.2018	39.50	+4.50%	29 625	750
30.11.2017	44.80	-3.45%	30 905	677
25.9.2018	9.58	-31.33%	31 788	2 700
18.4.2018	37.24	-5.00%	32 088	840
6.9.2018	10.03	+23.83%	33 576	3 200
18.5.2018	44.88	+5.97%	33 974	757
7.6.2018	30.92	+1.18%	34 012	1 100
6.11.2017	53.15	-2.12%	37 959	701
5.4.2018	40.50	-1.29%	38 893	960
25.7.2018	18.10	-21.81%	39 160	2 000
3.9.2018	11.00	-18.82%	39 402	3 450
10.9.2018	9.24	+0.98%	39 933	4 200
28.8.2018	15.19	+29.28%	41 628	2 700
1.8.2018	19.12	-14.64%	42 319	2 100
3.8.2018	19.14	+5.75%	42 834	2 200
24.1.2018	59.91	+2.99%	45 003	766
6.9.2017	32.70	+17.84%	46 635	1 390
27.8.2018	11.75	+15.76%	46 641	4 000
4.7.2018	14.89	+5.98%	53 276	3 578
30.8.2018	15.19	+6.22%	56 201	3 900
2.5.2018	42.30	+6.20%	59 093	1 397
11.9.2017	32.70	-3.11%	59 792	1 900
18.7.2018	19.59	+15.99%	59 950	3 000
19.7.2018	20.79	+6.13%	62 330	3 000
9.8.2018	22.31	+2.01%	65 110	3 000
8.8.2018	21.87	-1.22%	67 607	3 214
2.8.2018	18.10	-5.33%	71 900	4 100
‹‹ First 20    Next 60 ›