EB DAI TL01, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2017	44.05	-2.44%	3 956	90
9.11.2017	47.75	-2.65%	0	0
30.5.2018	30.99	-2.73%	15 495	500
10.11.2017	46.40	-2.83%	0	0
14.6.2018	28.32	-2.85%	0	0
25.4.2018	36.30	-2.89%	0	0
11.9.2017	32.70	-3.11%	59 792	1 900
4.5.2018	40.56	-3.17%	0	0
10.1.2018	54.18	-3.44%	0	0
30.11.2017	44.80	-3.45%	30 905	677
14.8.2018	17.50	-3.47%	0	0
14.5.2018	40.99	-3.69%	0	0
2.1.2018	44.63	-3.71%	0	0
20.11.2017	42.30	-3.75%	0	0
14.11.2017	44.65	-3.77%	0	0
25.5.2018	37.99	-3.77%	0	0
10.10.2017	40.80	-4.11%	20 137	487
20.2.2018	44.40	-4.17%	0	0
21.3.2018	39.47	-4.43%	0	0
13.6.2018	29.15	-4.46%	0	0
1.10.2018	10.64	-4.49%	120 984	11 500
31.1.2018	54.41	-4.51%	0	0
11.9.2018	8.82	-4.55%	21 936	2 400
6.4.2018	38.63	-4.62%	21 996	557
11.6.2018	27.40	-4.76%	0	0
20.7.2018	19.80	-4.76%	79 730	4 000
19.6.2018	26.52	-4.88%	0	0
18.4.2018	37.24	-5.00%	32 088	840
14.3.2018	37.61	-5.12%	7 522	200
19.10.2017	41.90	-5.20%	0	0
12.7.2018	16.98	-5.30%	0	0
2.8.2018	18.10	-5.33%	71 900	4 100
21.8.2018	11.15	-5.43%	0	0
23.3.2018	32.98	-5.58%	24 966	757
15.11.2017	42.15	-5.60%	3 476	80
1.3.2018	41.98	-5.64%	0	0
29.8.2018	14.30	-5.86%	8 580	600
8.11.2017	49.05	-6.03%	0	0
2.2.2018	47.71	-6.12%	0	0
16.7.2018	16.64	-6.20%	0	0
23.11.2017	43.55	-6.34%	0	0
1.2.2018	50.82	-6.60%	0	0
12.9.2018	8.23	-6.69%	24 345	3 000
4.9.2018	10.24	-6.91%	18 432	1 800
8.6.2018	28.77	-6.95%	0	0
24.5.2018	39.48	-7.13%	0	0
25.6.2018	16.67	-7.34%	0	0
24.8.2018	10.15	-7.39%	81 200	8 000
26.1.2018	55.18	-7.90%	0	0
28.5.2018	34.91	-8.11%	17 455	500
26.6.2018	15.29	-8.28%	0	0
1.12.2017	41.00	-8.48%	0	0
22.8.2018	10.20	-8.52%	367 463	26 928
23.5.2018	42.51	-8.62%	0	0
29.5.2018	31.86	-8.74%	19 158	600
7.9.2018	9.15	-8.77%	129 685	14 085
22.6.2018	17.99	-8.96%	8 995	500
7.3.2018	35.86	-9.22%	0	0
23.7.2018	17.89	-9.65%	17 890	1 000
11.7.2018	17.93	-9.67%	0	0
2.3.2018	37.80	-9.96%	97 218	2 580
29.8.2017	23.65	-10.08%	20 570	850
31.8.2018	13.55	-10.80%	0	0
10.10.2018	7.55	-11.07%	369 664	44 548
2.7.2018	11.87	-11.09%	0	0
17.8.2018	10.24	-11.19%	216 288	21 200
22.3.2018	34.93	-11.50%	0	0
15.8.2018	15.41	-11.94%	0	0
6.2.2018	41.94	-12.09%	27 918	667
8.10.2018	10.34	-12.60%	134 340	12 000
1.8.2018	19.12	-14.64%	42 319	2 100
18.6.2018	27.88	-16.88%	0	0
27.6.2018	12.59	-17.66%	0	0
9.10.2018	8.49	-17.89%	128 793	16 500
3.9.2018	11.00	-18.82%	39 402	3 450
24.9.2018	13.95	-20.42%	80 430	5 400
5.10.2018	11.83	-20.71%	115 832	9 200
5.9.2018	8.10	-20.90%	188 918	23 464
25.7.2018	18.10	-21.81%	39 160	2 000
10.8.2018	16.80	-24.70%	145 592	7 750
16.8.2018	11.53	-25.18%	6 918	600
21.6.2018	19.76	-28.20%	76 536	3 600
25.9.2018	9.58	-31.33%	31 788	2 700
‹‹ First 20    ‹ Previous 200