EB DAI TL01, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.2018	11.91	+44.71%	498 071	42 346
9.7.2018	20.08	+34.86%	0	0
24.7.2018	23.15	+29.40%	321 100	14 000
28.8.2018	15.19	+29.28%	41 628	2 700
28.8.2017	26.30	+25.24%	0	0
2.10.2018	13.27	+24.72%	262 473	21 400
26.7.2018	22.44	+23.98%	217 027	10 400
6.9.2018	10.03	+23.83%	33 576	3 200
29.3.2018	41.03	+22.33%	82 060	2 000
20.9.2018	16.29	+18.65%	384 578	23 285
15.6.2018	33.54	+18.43%	0	0
3.7.2018	14.05	+18.37%	0	0
27.9.2018	11.14	+17.88%	25 032	2 400
6.9.2017	32.70	+17.84%	46 635	1 390
18.7.2018	19.59	+15.99%	59 950	3 000
27.8.2018	11.75	+15.76%	46 641	4 000
20.8.2018	11.79	+15.14%	153 234	12 200
19.9.2018	13.73	+15.09%	83 220	6 000
7.8.2018	22.14	+14.12%	179 412	8 400
4.10.2018	14.92	+12.43%	330 120	21 700
12.6.2018	30.51	+11.35%	0	0
12.3.2018	39.64	+10.54%	0	0
5.9.2017	27.75	+9.04%	14 985	540
16.3.2018	40.94	+8.85%	0	0
27.10.2017	48.65	+8.47%	87 513	1 827
3.1.2018	48.23	+8.07%	0	0
13.8.2018	18.13	+7.92%	364 700	20 000
21.9.2018	17.53	+7.61%	814 039	43 000
8.1.2018	54.97	+7.51%	0	0
23.8.2018	10.96	+7.45%	0	0
1.11.2017	52.75	+7.43%	26 175	500
12.9.2017	35.00	+7.03%	0	0
4.10.2017	42.80	+6.60%	0	0
1.9.2017	25.85	+6.60%	0	0
29.6.2018	13.35	+6.46%	0	0
30.8.2018	15.19	+6.22%	56 201	3 900
2.5.2018	42.30	+6.20%	59 093	1 397
19.7.2018	20.79	+6.13%	62 330	3 000
4.7.2018	14.89	+5.98%	53 276	3 578
18.5.2018	44.88	+5.97%	33 974	757
11.12.2017	46.00	+5.87%	0	0
3.8.2018	19.14	+5.75%	42 834	2 200
7.2.2018	44.27	+5.56%	0	0
5.12.2017	44.75	+5.29%	0	0
22.11.2017	46.50	+5.20%	27 986	598
26.4.2018	38.10	+4.96%	0	0
29.11.2017	46.40	+4.74%	0	0
14.2.2018	46.33	+4.65%	0	0
30.8.2017	24.75	+4.65%	0	0
7.9.2017	34.20	+4.59%	0	0
24.10.2017	44.00	+4.51%	0	0
6.3.2018	39.50	+4.50%	29 625	750
21.11.2017	44.20	+4.49%	0	0
13.7.2018	17.74	+4.48%	0	0
16.11.2017	43.95	+4.27%	0	0
4.1.2018	50.20	+4.08%	0	0
17.10.2017	43.45	+4.07%	0	0
27.4.2018	39.60	+3.94%	0	0
26.10.2017	44.85	+3.94%	0	0
20.6.2018	27.52	+3.77%	0	0
‹‹ First 20    Next 60 ›