EB USDCZK TL06, USDCZK TURBO LONG WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL06 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.2017 | 11.70 | -5.65% | 5 100 | 400 | ||||||||
23.11.2017 | 11.15 | -3.04% | 5 018 | 450 | ||||||||
8.1.2018 | 9.21 | +11.91% | 4 605 | 500 | ||||||||
25.1.2018 | 0.77 | -84.69% | 2 990 | 1 000 | ||||||||
18.9.2017 | 11.40 | +1.79% | 12 550 | 1 000 | ||||||||
13.12.2017 | 12.70 | +10.92% | 13 335 | 1 050 | ||||||||
27.11.2017 | 9.55 | -9.91% | 10 028 | 1 050 | ||||||||
29.12.2017 | 8.96 | -15.07% | 17 024 | 1 900 | ||||||||
25.9.2017 | 12.30 | +12.84% | 26 700 | 2 000 | ||||||||
20.9.2017 | 11.10 | -0.89% | 23 900 | 2 000 | ||||||||
4.1.2018 | 8.02 | -4.86% | 23 176 | 2 800 | ||||||||
22.11.2017 | 11.50 | -3.77% | 46 930 | 3 800 | ||||||||
27.10.2017 | 14.80 | +21.31% | 65 420 | 4 400 | ||||||||
15.11.2017 | 11.60 | -3.33% | 55 475 | 4 500 | ||||||||
14.9.2017 | 12.30 | -21.66% | 101 625 | 7 500 | ||||||||
15.9.2017 | 11.20 | -8.94% | 117 325 | 9 500 | ||||||||
29.11.2017 | 11.05 | +24.16% | 116 025 | 10 500 | ||||||||
20.10.2017 | 11.90 | +4.39% | 142 800 | 11 200 | ||||||||
3.1.2018 | 8.43 | +26.96% | 104 011 | 12 300 | ||||||||
27.9.2017 | 14.70 | +6.52% | 219 410 | 14 000 | ||||||||
2.1.2018 | 6.64 | -25.89% | 172 072 | 22 350 | ||||||||
24.11.2017 | 10.60 | -4.93% | 272 180 | 25 750 | ||||||||
5.1.2018 | 8.23 | +2.62% | 247 400 | 30 000 | ||||||||
16.1.2018 | 6.15 | -4.80% | 185 225 | 31 500 | ||||||||
28.12.2017 | 10.55 | -7.46% | 357 990 | 34 700 | ||||||||
19.1.2018 | 5.03 | +32.72% | 200 600 | 40 000 |