EB EURCZK TS09, EURCZK TURBO SHORT WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2018	19.19	0.00%	0	0
8.3.2018	19.19	0.00%	0	0
7.3.2018	19.19	+8.36%	76 610	4 000
6.3.2018	17.71	0.00%	0	0
5.3.2018	17.71	0.00%	0	0
2.3.2018	17.71	0.00%	0	0
1.3.2018	17.71	-0.78%	0	0
28.2.2018	17.85	0.00%	0	0
27.2.2018	17.85	0.00%	0	0
26.2.2018	17.85	-2.19%	18 921	1 060
23.2.2018	18.25	-1.35%	111 030	6 000
22.2.2018	18.50	0.00%	0	0
21.2.2018	18.50	+0.54%	685	37
20.2.2018	18.40	-3.16%	0	0
19.2.2018	19.00	0.00%	0	0
16.2.2018	19.00	-0.05%	1 898 900	100 000
15.2.2018	19.01	0.00%	0	0
14.2.2018	19.01	0.00%	0	0
13.2.2018	19.01	0.00%	0	0
12.2.2018	19.01	0.00%	0	0
9.2.2018	19.01	-9.13%	9 973	486
8.2.2018	20.92	-0.38%	38 702	1 850
7.2.2018	21.00	0.00%	0	0
6.2.2018	21.00	+2.94%	50 400	2 400
5.2.2018	20.40	0.00%	0	0
2.2.2018	20.40	+4.56%	29 982	1 425
1.2.2018	19.51	+2.74%	0	0
31.1.2018	18.99	0.00%	0	0
30.1.2018	18.99	+2.15%	99 900	5 000
29.1.2018	18.59	0.00%	0	0
26.1.2018	18.59	0.00%	0	0
25.1.2018	18.59	-2.31%	0	0
24.1.2018	19.03	0.00%	0	0
23.1.2018	19.03	-1.65%	2 700 224	140 800
22.1.2018	19.35	-0.92%	193 500	10 000
19.1.2018	19.53	0.00%	0	0
18.1.2018	19.53	+10.65%	27 342	1 400
17.1.2018	17.65	0.00%	0	0
16.1.2018	17.65	0.00%	0	0
15.1.2018	17.65	0.00%	0	0
12.1.2018	17.65	+0.80%	0	0
11.1.2018	17.51	+0.29%	0	0
10.1.2018	17.46	0.00%	0	0
9.1.2018	17.46	0.00%	0	0
8.1.2018	17.46	-1.85%	0	0
5.1.2018	17.79	0.00%	0	0
4.1.2018	17.79	0.00%	0	0
3.1.2018	17.79	0.00%	0	0
2.1.2018	17.79	+11.19%	0	0
29.12.2017	16.00	0.00%	0	0
28.12.2017	16.00	0.00%	0	0
27.12.2017	16.00	+4.92%	32 000	2 000
22.12.2017	15.25	-2.87%	0	0
21.12.2017	15.70	-6.27%	84 750	5 000
20.12.2017	16.75	0.00%	0	0
19.12.2017	16.75	+2.76%	9 899	591
18.12.2017	16.30	0.00%	0	0
15.12.2017	16.30	0.00%	0	0
14.12.2017	16.30	0.00%	0	0
13.12.2017	16.30	-2.98%	0	0
12.12.2017	16.80	-1.18%	0	0
11.12.2017	17.00	0.00%	0	0
8.12.2017	17.00	+1.19%	0	0
7.12.2017	16.80	+4.35%	0	0
6.12.2017	16.10	-6.12%	0	0
5.12.2017	17.15	+2.08%	113 933	6 650
4.12.2017	16.80	-2.61%	0	0
1.12.2017	17.25	-0.86%	0	0
30.11.2017	17.40	-1.69%	0	0
29.11.2017	17.70	-1.94%	0	0
28.11.2017	18.05	-0.82%	0	0
27.11.2017	18.20	+0.83%	0	0
24.11.2017	18.05	-4.24%	0	0
23.11.2017	18.85	+1.62%	968 725	52 187
22.11.2017	18.55	+3.06%	29 866	1 610
21.11.2017	18.00	+7.78%	304 510	16 735
20.11.2017	16.70	-5.92%	0	0
16.11.2017	17.75	+10.25%	2 511 500	140 000
15.11.2017	16.10	-4.17%	0	0
14.11.2017	16.80	-1.75%	0	0
13.11.2017	17.10	-1.16%	0	0
10.11.2017	17.30	-0.57%	15 037	815
9.11.2017	17.40	+1.75%	0	0
8.11.2017	17.10	+0.59%	0	0
7.11.2017	17.00	+1.80%	75 618	4 150
6.11.2017	16.70	+3.73%	1 019 500	58 000
3.11.2017	16.10	+0.63%	0	0
2.11.2017	16.00	-11.85%	99 470	5 800
1.11.2017	18.15	+12.73%	24 956	1 375
31.10.2017	16.10	-1.83%	0	0
30.10.2017	16.40	+1.86%	0	0
27.10.2017	16.10	-7.47%	0	0
26.10.2017	17.40	+2.35%	0	0
25.10.2017	17.00	-1.16%	0	0
24.10.2017	17.20	+4.24%	244 300	14 000
23.10.2017	16.50	+1.23%	0	0
20.10.2017	16.30	+3.16%	0	0
19.10.2017	15.80	0.00%	0	0
18.10.2017	15.80	+2.60%	6 740	400
17.10.2017	15.40	+0.65%	0	0
16.10.2017	15.30	+2.00%	0	0
13.10.2017	15.00	+4.17%	0	0
12.10.2017	14.40	0.00%	273 490	18 250
11.10.2017	14.40	0.00%	0	0
10.10.2017	14.40	+1.41%	0	0
9.10.2017	14.20	+0.71%	0	0
6.10.2017	14.10	-4.73%	0	0
5.10.2017	14.80	+2.07%	98 354	6 090
4.10.2017	14.50	+4.32%	0	0
3.10.2017	13.90	+2.21%	0	0
2.10.2017	13.60	0.00%	0	0
29.9.2017	13.60	+4.62%	291 000	20 000
27.9.2017	13.00	-0.76%	13 750	1 000
26.9.2017	13.10	0.00%	302 748	21 550
25.9.2017	13.10	-0.76%	0	0
22.9.2017	13.20	+2.33%	0	0
21.9.2017	12.90	+1.57%	0	0
20.9.2017	12.70	0.00%	0	0
19.9.2017	12.70	+0.79%	0	0
18.9.2017	12.60	-2.33%	0	0
15.9.2017	12.90	0.00%	0	0
14.9.2017	12.90	-1.53%	0	0
13.9.2017	13.10	0.00%	0	0
‹‹ First 20    ‹ Previous 200