EB ADIDAS BC02, ADIDAS BONUS CERTIFIKÁT, 1:5,16401, 19.9.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS BC02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2018	1 005.22	+8.20%	0	0
19.1.2018	942.57	+5.29%	32 557	35
19.12.2017	922.00	+3.02%	99 576	108
4.1.2018	898.10	+2.84%	0	0
12.1.2018	893.71	+2.67%	0	0
20.2.2018	962.58	+2.51%	0	0
7.2.2018	943.08	+2.23%	0	0
14.11.2017	963.10	+2.10%	0	0
10.11.2017	934.70	+1.96%	0	0
2.10.2017	996.00	+1.87%	0	0
22.1.2018	956.55	+1.48%	0	0
3.1.2018	873.30	+1.41%	0	0
6.4.2018	1 022.22	+1.36%	0	0
21.11.2017	967.70	+1.36%	78 384	81
26.2.2018	973.33	+1.20%	0	0
5.12.2017	929.00	+1.20%	20 438	22
27.10.2017	976.20	+1.20%	0	0
15.1.2018	903.78	+1.13%	27 113	30
9.10.2017	991.00	+1.09%	0	0
29.9.2017	977.70	+0.99%	0	0
‹‹ First 60     Next 20 ›