EB EURCZK TS10, EURCZK TURBO SHORT WARRANT, 10:1, 26.9.2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS10 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.2018 | 7.11 | +8.38% | 162 | 20 | ||||||||
| 12.6.2018 | 4.19 | -15.86% | 1 300 | 250 | ||||||||
| 30.4.2018 | 6.07 | -6.90% | 2 064 | 340 | ||||||||
| 25.5.2018 | 3.19 | -13.32% | 3 880 | 1 000 | ||||||||
| 22.5.2018 | 3.63 | -3.97% | 4 500 | 1 000 | ||||||||
| 22.6.2018 | 3.99 | +40.49% | 4 999 | 1 253 | ||||||||
| 4.5.2018 | 5.27 | -4.53% | 6 380 | 1 000 | ||||||||
| 29.5.2018 | 2.57 | -29.78% | 6 560 | 2 000 | ||||||||
| 26.4.2018 | 5.70 | -1.89% | 6 900 | 1 000 | ||||||||
| 21.6.2018 | 2.84 | +1.79% | 7 830 | 2 736 | ||||||||
| 11.6.2018 | 4.98 | +62.21% | 8 481 | 1 700 | ||||||||
| 13.6.2018 | 4.52 | +7.88% | 9 040 | 2 000 | ||||||||
| 24.5.2018 | 3.68 | +16.83% | 9 200 | 2 500 | ||||||||
| 5.6.2018 | 4.68 | +21.88% | 9 360 | 2 000 | ||||||||
| 1.6.2018 | 3.06 | +1.66% | 9 938 | 2 650 | ||||||||
| 15.5.2018 | 5.53 | +0.18% | 11 060 | 2 000 | ||||||||
| 19.4.2018 | 7.88 | +10.83% | 14 972 | 1 900 | ||||||||
| 5.4.2018 | 7.73 | +2.79% | 19 325 | 2 500 | ||||||||
| 2.5.2018 | 4.54 | -25.21% | 52 093 | 9 480 | ||||||||
| 3.4.2018 | 7.52 | +27.89% | 75 200 | 10 000 | ||||||||
| 25.4.2018 | 5.81 | -1.19% | 88 238 | 12 700 | ||||||||
| 3.5.2018 | 5.52 | +21.59% | 89 423 | 16 180 | ||||||||
| 23.5.2018 | 3.15 | -13.22% | 101 500 | 23 000 | ||||||||
| 31.5.2018 | 3.01 | +21.86% | 102 235 | 24 500 | ||||||||
| 30.5.2018 | 2.47 | -3.89% | 187 100 | 50 000 | ||||||||
| 20.4.2018 | 6.45 | -18.15% | 374 800 | 50 000 | ||||||||
| 24.4.2018 | 5.88 | -5.47% | 376 388 | 53 800 | ||||||||
| 27.4.2018 | 6.52 | +14.39% | 698 545 | 107 500 | ||||||||
