RCB BZ MONET 92,5, MONETA MONEY BANK, BONUSOVÝ CERTIFIKÁT, 1:1, 28.12.2018, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ MONET 92,5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.2018	87.49	0.00%	0	0
18.5.2018	87.49	0.00%	0	0
17.5.2018	87.49	-1.44%	0	0
23.5.2018	88.31	0.00%	0	0
22.5.2018	88.31	+0.94%	0	0
24.5.2018	88.62	+0.35%	0	0
29.6.2018	88.75	-0.37%	0	0
25.6.2018	88.77	0.00%	0	0
22.6.2018	88.77	-0.53%	0	0
16.5.2018	88.77	0.00%	0	0
9.5.2018	88.91	0.00%	0	0
7.5.2018	88.91	0.00%	0	0
4.5.2018	88.91	0.00%	0	0
3.5.2018	88.91	-0.77%	0	0
15.6.2018	88.99	0.00%	0	0
14.6.2018	88.99	-0.29%	0	0
27.6.2018	89.00	-0.10%	0	0
15.5.2018	89.06	0.00%	0	0
14.5.2018	89.06	-0.21%	0	0
28.6.2018	89.08	+0.09%	0	0
1.8.2018	89.08	-0.16%	0	0
26.6.2018	89.09	+0.36%	0	0
31.7.2018	89.22	-0.73%	0	0
21.6.2018	89.24	0.00%	0	0
20.6.2018	89.24	-0.09%	0	0
13.6.2018	89.25	-0.41%	0	0
11.5.2018	89.25	0.00%	0	0
10.5.2018	89.25	+0.38%	0	0
19.6.2018	89.32	-0.10%	0	0
25.5.2018	89.33	+0.80%	0	0
29.5.2018	89.41	-0.08%	0	0
18.6.2018	89.41	+0.47%	0	0
28.5.2018	89.48	+0.17%	0	0
1.6.2018	89.58	0.00%	0	0
31.5.2018	89.58	-0.03%	0	0
2.5.2018	89.60	0.00%	0	0
30.4.2018	89.60	0.00%	0	0
27.4.2018	89.60	0.00%	0	0
26.4.2018	89.60	0.00%	0	0
25.4.2018	89.60	-0.99%	0	0
30.5.2018	89.61	+0.22%	0	0
12.6.2018	89.62	0.00%	0	0
11.6.2018	89.62	-0.21%	0	0
2.7.2018	89.70	+1.07%	0	0
3.8.2018	89.79	0.00%	0	0
2.8.2018	89.79	+0.80%	0	0
8.6.2018	89.81	0.00%	0	0
7.6.2018	89.81	0.00%	0	0
6.6.2018	89.81	0.00%	0	0
5.6.2018	89.81	0.00%	0	0
4.6.2018	89.81	+0.26%	0	0
30.7.2018	89.88	-0.77%	0	0
6.8.2018	90.00	+0.23%	0	0
8.8.2018	90.01	0.00%	0	0
7.8.2018	90.01	+0.01%	0	0
9.8.2018	90.24	+0.26%	0	0
10.8.2018	90.25	+0.01%	0	0
17.7.2018	90.32	0.00%	0	0
16.7.2018	90.32	0.00%	0	0
13.7.2018	90.32	-0.17%	0	0
3.7.2018	90.36	+0.74%	0	0
19.7.2018	90.39	0.00%	0	0
18.7.2018	90.39	+0.08%	0	0
25.7.2018	90.44	0.00%	0	0
24.7.2018	90.44	0.00%	0	0
23.7.2018	90.44	0.00%	0	0
20.7.2018	90.44	+0.06%	0	0
14.8.2018	90.45	0.00%	0	0
13.8.2018	90.45	+0.22%	0	0
12.7.2018	90.47	-0.08%	0	0
16.8.2018	90.48	0.00%	0	0
15.8.2018	90.48	+0.03%	0	0
11.7.2018	90.54	0.00%	0	0
10.7.2018	90.54	0.00%	0	0
9.7.2018	90.54	0.00%	0	0
4.7.2018	90.54	+0.20%	0	0
27.7.2018	90.58	-0.09%	0	0
20.8.2018	90.60	0.00%	0	0
17.8.2018	90.60	+0.13%	0	0
26.7.2018	90.66	+0.24%	0	0
21.8.2018	90.79	+0.21%	0	0
27.8.2018	90.91	0.00%	0	0
24.8.2018	90.91	0.00%	0	0
23.8.2018	90.91	0.00%	0	0
22.8.2018	90.91	+0.13%	0	0
5.9.2018	90.99	-0.10%	0	0
3.9.2018	90.99	0.00%	0	0
31.8.2018	90.99	0.00%	0	0
30.8.2018	90.99	0.00%	0	0
29.8.2018	90.99	0.00%	0	0
28.8.2018	90.99	+0.09%	0	0
4.9.2018	91.08	+0.10%	0	0
6.9.2018	91.13	+0.15%	0	0
7.9.2018	91.17	+0.04%	0	0
12.9.2018	91.21	0.00%	0	0
11.9.2018	91.21	-0.03%	0	0
10.9.2018	91.24	+0.08%	0	0
13.9.2018	91.26	+0.05%	0	0
14.9.2018	91.28	+0.02%	0	0
17.9.2018	91.30	+0.02%	0	0
19.9.2018	91.32	0.00%	0	0
18.9.2018	91.32	+0.02%	0	0
24.9.2018	91.33	0.00%	0	0
21.9.2018	91.33	0.00%	0	0
20.9.2018	91.33	+0.01%	0	0
30.10.2018	91.33	-0.09%	0	0
27.9.2018	91.34	0.00%	0	0
26.9.2018	91.34	-0.01%	0	0
25.9.2018	91.35	+0.02%	0	0
15.10.2018	91.35	-0.03%	0	0
5.10.2018	91.35	0.00%	0	0
4.10.2018	91.35	0.00%	0	0
3.10.2018	91.35	0.00%	0	0
2.10.2018	91.35	0.00%	0	0
1.10.2018	91.35	+0.01%	0	0
26.10.2018	91.36	0.00%	0	0
25.10.2018	91.36	0.00%	0	0
24.10.2018	91.36	0.00%	0	0
23.10.2018	91.36	-0.07%	0	0
10.10.2018	91.37	0.00%	0	0
9.10.2018	91.37	0.00%	0	0
8.10.2018	91.37	+0.02%	0	0
12.10.2018	91.38	0.00%	0	0
11.10.2018	91.38	+0.01%	0	0
17.10.2018	91.38	0.00%	0	0
16.10.2018	91.38	+0.03%	0	0
19.10.2018	91.41	0.00%	0	0
18.10.2018	91.41	+0.03%	0	0
29.10.2018	91.41	+0.05%	0	0
22.10.2018	91.42	+0.01%	0	0
31.10.2018	91.44	+0.12%	0	0
2.11.2018	91.46	-0.01%	0	0
1.11.2018	91.47	+0.03%	0	0
12.11.2018	91.48	0.00%	0	0
9.11.2018	91.48	0.00%	0	0
8.11.2018	91.48	0.00%	0	0
7.11.2018	91.48	0.00%	0	0
6.11.2018	91.48	0.00%	0	0
5.11.2018	91.48	+0.02%	0	0
14.11.2018	91.51	0.00%	0	0
13.11.2018	91.51	+0.03%	0	0
16.11.2018	91.52	0.00%	0	0
15.11.2018	91.52	+0.01%	0	0
20.11.2018	91.55	0.00%	0	0
19.11.2018	91.55	+0.03%	0	0
22.11.2018	91.56	0.00%	0	0
21.11.2018	91.56	+0.01%	0	0
23.11.2018	91.57	+0.01%	0	0
28.11.2018	91.58	0.00%	0	0
27.11.2018	91.58	0.00%	0	0
26.11.2018	91.58	+0.01%	0	0
5.12.2018	91.59	0.00%	0	0
4.12.2018	91.59	0.00%	0	0
3.12.2018	91.59	0.00%	0	0
30.11.2018	91.59	0.00%	0	0
29.11.2018	91.59	+0.01%	0	0
12.12.2018	91.63	0.00%	0	0
11.12.2018	91.63	0.00%	0	0
10.12.2018	91.63	0.00%	0	0
7.12.2018	91.63	0.00%	0	0
6.12.2018	91.63	+0.04%	0	0
20.12.2018	91.66	0.00%	0	0
19.12.2018	91.66	0.00%	0	0
18.12.2018	91.66	0.00%	0	0
17.12.2018	91.66	0.00%	0	0
14.12.2018	91.66	0.00%	0	0
13.12.2018	91.66	+0.03%	0	0