RCB BZ CEZ 550, ČEZ, BONUSOVÝ CERTIFIKÁT, 1:1, 28.12.2018, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ CEZ 550
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2018	548.97	+0.01%	0	0
19.12.2018	548.92	0.00%	0	0
18.12.2018	548.92	+0.01%	0	0
17.12.2018	548.89	+0.01%	0	0
14.12.2018	548.81	+0.01%	0	0
13.12.2018	548.78	+0.03%	0	0
12.12.2018	548.61	0.00%	0	0
11.12.2018	548.61	0.00%	0	0
10.12.2018	548.61	0.00%	0	0
7.12.2018	548.61	+0.01%	0	0
6.12.2018	548.58	+0.01%	0	0
5.12.2018	548.55	+0.01%	0	0
4.12.2018	548.52	0.00%	0	0
3.12.2018	548.50	+0.02%	0	0
30.11.2018	548.41	+0.01%	0	0
29.11.2018	548.38	+0.01%	0	0
28.11.2018	548.35	+0.01%	0	0
27.11.2018	548.32	+0.01%	0	0
26.11.2018	548.29	+0.02%	0	0
23.11.2018	548.20	+0.01%	0	0
22.11.2018	548.17	+0.01%	0	0
21.11.2018	548.14	+0.01%	0	0
20.11.2018	548.11	+0.01%	0	0
19.11.2018	548.08	+0.02%	0	0
16.11.2018	547.99	+0.01%	0	0
15.11.2018	547.96	0.00%	0	0
14.11.2018	547.94	+0.01%	0	0
13.11.2018	547.91	+0.01%	0	0
12.11.2018	547.88	+0.02%	0	0
9.11.2018	547.79	+0.01%	0	0
8.11.2018	547.76	+0.01%	0	0
7.11.2018	547.73	+0.01%	0	0
6.11.2018	547.70	+0.01%	0	0
5.11.2018	547.67	+0.01%	0	0
2.11.2018	547.59	-0.01%	0	0
1.11.2018	547.67	0.00%	0	0
31.10.2018	547.66	+0.01%	0	0
30.10.2018	547.61	0.00%	0	0
29.10.2018	547.61	+0.02%	0	0
26.10.2018	547.52	0.00%	0	0
25.10.2018	547.52	+0.01%	0	0
24.10.2018	547.49	0.00%	0	0
23.10.2018	547.47	0.00%	0	0
22.10.2018	547.45	+0.02%	0	0
19.10.2018	547.36	+0.02%	0	0
18.10.2018	547.26	0.00%	0	0
17.10.2018	547.26	0.00%	0	0
16.10.2018	547.26	0.00%	0	0
15.10.2018	547.26	+0.02%	0	0
12.10.2018	547.15	0.00%	0	0
11.10.2018	547.15	+0.01%	0	0
10.10.2018	547.10	0.00%	0	0
9.10.2018	547.10	+0.01%	0	0
8.10.2018	547.07	+0.02%	0	0
5.10.2018	546.96	0.00%	0	0
4.10.2018	546.96	+0.01%	0	0
3.10.2018	546.92	0.00%	0	0
2.10.2018	546.92	0.00%	0	0
1.10.2018	546.92	0.00%	0	0
27.9.2018	546.92	0.00%	0	0
26.9.2018	546.92	0.00%	0	0
25.9.2018	546.92	+0.02%	0	0
24.9.2018	546.83	0.00%	0	0
21.9.2018	546.83	0.00%	0	0
20.9.2018	546.81	-0.07%	0	0
19.9.2018	547.18	0.00%	0	0
18.9.2018	547.18	0.00%	0	0
17.9.2018	547.18	0.00%	0	0
14.9.2018	547.18	0.00%	0	0
13.9.2018	547.16	0.00%	0	0
12.9.2018	547.15	+0.02%	0	0
11.9.2018	547.06	0.00%	0	0
10.9.2018	547.06	0.00%	0	0
7.9.2018	547.06	+0.01%	0	0
6.9.2018	547.03	+0.03%	0	0
5.9.2018	546.89	0.00%	0	0
4.9.2018	546.89	0.00%	0	0
3.9.2018	546.89	0.00%	0	0
31.8.2018	546.89	0.00%	0	0
30.8.2018	546.89	+0.01%	0	0
29.8.2018	546.86	+0.01%	0	0
28.8.2018	546.83	0.00%	0	0
27.8.2018	546.83	+0.01%	0	0
24.8.2018	546.76	+0.01%	0	0
23.8.2018	546.73	0.00%	0	0
22.8.2018	546.71	0.00%	0	0
21.8.2018	546.69	0.00%	0	0
20.8.2018	546.68	+0.02%	0	0
17.8.2018	546.59	0.00%	0	0
16.8.2018	546.59	+0.01%	0	0
15.8.2018	546.55	0.00%	0	0
14.8.2018	546.55	+0.01%	0	0
13.8.2018	546.52	+0.01%	0	0
10.8.2018	546.44	0.00%	0	0
9.8.2018	546.42	0.00%	0	0
8.8.2018	546.42	-0.06%	0	0
7.8.2018	546.74	0.00%	0	0
6.8.2018	546.74	0.00%	0	0
3.8.2018	546.74	0.00%	0	0
2.8.2018	546.74	0.00%	0	0
1.8.2018	546.74	0.00%	0	0
31.7.2018	546.74	0.00%	0	0
30.7.2018	546.75	+0.02%	0	0
27.7.2018	546.66	0.00%	0	0
26.7.2018	546.66	+0.02%	0	0
25.7.2018	546.57	0.00%	0	0
24.7.2018	546.57	0.00%	0	0
23.7.2018	546.57	0.00%	0	0
20.7.2018	546.57	+0.01%	0	0
19.7.2018	546.53	0.00%	0	0
18.7.2018	546.53	+0.01%	0	0
17.7.2018	546.50	0.00%	0	0
16.7.2018	546.48	+0.01%	0	0
13.7.2018	546.41	0.00%	0	0
12.7.2018	546.39	+0.04%	0	0
11.7.2018	546.19	0.00%	0	0
10.7.2018	546.19	0.00%	0	0
9.7.2018	546.19	0.00%	0	0
4.7.2018	546.19	0.00%	0	0
3.7.2018	546.17	+0.09%	0	0
2.7.2018	545.66	-0.02%	0	0
29.6.2018	545.75	-0.08%	0	0
28.6.2018	546.21	+0.01%	0	0
27.6.2018	546.13	-0.01%	0	0
26.6.2018	546.19	+0.03%	0	0
25.6.2018	546.03	0.00%	0	0
22.6.2018	546.03	+0.02%	0	0
21.6.2018	545.91	0.00%	0	0
20.6.2018	545.91	+0.04%	0	0
19.6.2018	545.71	-0.02%	0	0
18.6.2018	545.83	0.00%	0	0
15.6.2018	545.81	0.00%	0	0
14.6.2018	545.81	-0.01%	0	0
13.6.2018	545.86	+0.03%	0	0
12.6.2018	545.67	0.00%	0	0
11.6.2018	545.67	-0.02%	0	0
8.6.2018	545.79	-0.02%	0	0
7.6.2018	545.90	0.00%	0	0
6.6.2018	545.90	0.00%	0	0
5.6.2018	545.90	0.00%	0	0
4.6.2018	545.90	+0.09%	0	0
1.6.2018	545.41	+0.03%	0	0
31.5.2018	545.22	+0.04%	0	0
30.5.2018	545.02	+0.01%	0	0
29.5.2018	544.96	-0.05%	0	0
28.5.2018	545.23	+0.02%	0	0
25.5.2018	545.14	-0.08%	0	0
24.5.2018	545.56	-0.02%	0	0
23.5.2018	545.66	0.00%	0	0
22.5.2018	545.66	0.00%	0	0
21.5.2018	545.66	-0.01%	0	0
18.5.2018	545.73	0.00%	0	0
17.5.2018	545.73	+0.04%	0	0
15.5.2018	545.51	0.00%	0	0
14.5.2018	545.51	+0.11%	0	0
11.5.2018	544.91	0.00%	0	0
10.5.2018	544.91	+0.37%	0	0
9.5.2018	542.89	0.00%	0	0
7.5.2018	542.89	0.00%	0	0
4.5.2018	542.89	0.00%	0	0
3.5.2018	542.89	0.00%	0	0
2.5.2018	542.89	0.00%	0	0
30.4.2018	542.89	0.00%	0	0
27.4.2018	542.89	0.00%	0	0
26.4.2018	542.89	-0.03%	0	0
25.4.2018	543.06	-0.36%	0	0