RCB EBS X2 L OE, ERSTE, FAKTOROVÝ CERTIFIKÁT, 1:1,96560197, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB EBS X2 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.2018	1 028.48	-0.15%	0	0
27.4.2018	1 037.85	+0.91%	0	0
30.4.2018	1 041.62	+0.36%	0	0
2.5.2018	1 032.52	-0.87%	0	0
3.5.2018	999.50	-3.20%	0	0
4.5.2018	907.69	-9.19%	0	0
7.5.2018	948.93	+4.54%	0	0
9.5.2018	908.21	-4.29%	0	0
10.5.2018	923.08	+1.64%	0	0
11.5.2018	944.85	+2.36%	0	0
14.5.2018	942.36	-0.26%	0	0
15.5.2018	896.69	-4.85%	0	0
16.5.2018	919.09	0.00%	0	0
17.5.2018	907.74	-1.23%	0	0
18.5.2018	911.42	+0.41%	0	0
21.5.2018	914.57	+0.35%	0	0
22.5.2018	869.74	-4.90%	0	0
23.5.2018	902.83	+3.80%	0	0
24.5.2018	891.41	-1.26%	0	0
25.5.2018	826.25	-7.31%	0	0
28.5.2018	887.62	+7.43%	0	0
29.5.2018	822.97	-7.28%	0	0
30.5.2018	851.03	+3.41%	0	0
31.5.2018	856.53	+0.65%	0	0
1.6.2018	851.47	-0.59%	0	0
4.6.2018	853.45	+0.23%	0	0
5.6.2018	853.45	0.00%	0	0
6.6.2018	853.45	0.00%	0	0
7.6.2018	863.63	+1.19%	0	0
8.6.2018	863.63	0.00%	0	0
11.6.2018	885.78	+2.56%	0	0
12.6.2018	885.78	0.00%	0	0
13.6.2018	879.00	-0.77%	0	0
14.6.2018	869.96	-1.03%	0	0
15.6.2018	869.96	0.00%	0	0
18.6.2018	838.46	-3.62%	0	0
19.6.2018	831.78	-0.80%	0	0
20.6.2018	851.86	+2.41%	0	0
21.6.2018	851.86	0.00%	0	0
22.6.2018	812.70	-4.60%	0	0
25.6.2018	820.63	+0.98%	0	0
26.6.2018	815.28	-0.65%	0	0
27.6.2018	835.56	+2.49%	0	0
28.6.2018	838.96	+0.41%	0	0
29.6.2018	865.15	+3.12%	0	0
2.7.2018	847.19	-2.08%	0	0
3.7.2018	834.25	-1.53%	0	0
4.7.2018	830.70	-0.43%	0	0
9.7.2018	830.70	0.00%	0	0
10.7.2018	837.59	+0.83%	0	0
11.7.2018	837.59	0.00%	0	0
12.7.2018	801.64	-4.29%	0	0
13.7.2018	813.74	+1.51%	0	0
16.7.2018	817.15	+0.42%	0	0
17.7.2018	817.15	0.00%	0	0
18.7.2018	792.34	-3.04%	0	0
19.7.2018	792.34	0.00%	0	0
20.7.2018	792.34	0.00%	0	0
23.7.2018	792.34	0.00%	0	0
24.7.2018	858.38	+8.33%	0	0
25.7.2018	866.72	+0.97%	0	0
26.7.2018	868.33	+0.19%	0	0
27.7.2018	868.33	0.00%	0	0
30.7.2018	868.33	0.00%	0	0
31.7.2018	895.50	+3.13%	0	0
1.8.2018	894.08	-0.16%	0	0
2.8.2018	876.27	-1.99%	0	0
3.8.2018	876.27	0.00%	0	0
6.8.2018	892.01	+1.80%	0	0
7.8.2018	910.75	+2.10%	0	0
8.8.2018	910.75	0.00%	0	0
9.8.2018	874.19	-4.01%	0	0
10.8.2018	819.15	-6.30%	0	0
13.8.2018	828.49	+1.14%	0	0
14.8.2018	828.49	0.00%	0	0
15.8.2018	809.68	-2.27%	0	0
16.8.2018	809.68	0.00%	0	0
17.8.2018	776.88	-4.05%	0	0
20.8.2018	776.88	0.00%	0	0
21.8.2018	806.75	+3.84%	0	0
22.8.2018	803.48	-0.41%	0	0
23.8.2018	796.99	-0.81%	0	0
24.8.2018	789.09	-0.99%	0	0
27.8.2018	800.33	+1.42%	0	0
28.8.2018	797.40	-0.37%	0	0
29.8.2018	797.40	0.00%	0	0
30.8.2018	797.40	0.00%	0	0
31.8.2018	780.62	-2.10%	0	0
3.9.2018	780.62	0.00%	0	0
4.9.2018	788.33	+0.99%	0	0
5.9.2018	775.92	-1.57%	0	0
6.9.2018	803.08	+3.50%	0	0
7.9.2018	796.24	-0.85%	0	0
10.9.2018	809.44	+1.66%	0	0
11.9.2018	810.38	+0.12%	0	0
12.9.2018	810.38	0.00%	0	0
13.9.2018	835.11	+3.05%	0	0
14.9.2018	853.87	+2.25%	0	0
17.9.2018	853.87	0.00%	0	0
18.9.2018	853.87	0.00%	0	0
19.9.2018	890.81	+4.33%	0	0
20.9.2018	930.22	+4.42%	0	0
21.9.2018	930.22	0.00%	0	0
24.9.2018	858.66	-7.69%	0	0
25.9.2018	872.59	+1.62%	0	0
26.9.2018	863.36	-1.06%	0	0
27.9.2018	869.71	+0.74%	0	0
1.10.2018	829.83	-4.59%	0	0
2.10.2018	826.12	-0.45%	0	0
3.10.2018	843.31	+2.08%	0	0
4.10.2018	843.31	0.00%	0	0
5.10.2018	843.31	0.00%	0	0
8.10.2018	852.60	+1.10%	0	0
9.10.2018	852.60	0.00%	0	0
10.10.2018	852.60	0.00%	0	0
11.10.2018	846.93	-0.67%	0	0
12.10.2018	846.93	0.00%	0	0
15.10.2018	859.32	+1.46%	0	0
16.10.2018	889.35	+3.49%	0	0
17.10.2018	889.35	0.00%	0	0
18.10.2018	890.47	+0.13%	0	0
19.10.2018	859.20	-3.51%	0	0
22.10.2018	878.92	+2.30%	0	0
23.10.2018	824.94	-6.14%	0	0
24.10.2018	808.44	-2.00%	0	0
25.10.2018	808.44	0.00%	0	0
26.10.2018	808.44	0.00%	0	0
29.10.2018	804.26	-0.52%	0	0
30.10.2018	817.26	+1.62%	0	0
31.10.2018	817.26	0.00%	0	0
1.11.2018	854.19	+4.52%	0	0
2.11.2018	793.23	-7.14%	0	0
5.11.2018	816.89	+2.98%	0	0
6.11.2018	821.78	+0.60%	0	0
7.11.2018	821.78	0.00%	0	0
8.11.2018	875.22	+6.50%	0	0
9.11.2018	869.12	-0.70%	0	0
12.11.2018	870.52	+0.16%	0	0
13.11.2018	859.61	-1.25%	0	0
14.11.2018	859.61	0.00%	0	0
15.11.2018	859.61	0.00%	0	0
16.11.2018	859.61	0.00%	0	0
19.11.2018	844.75	-1.73%	0	0
20.11.2018	801.82	-5.08%	0	0
21.11.2018	817.74	+1.99%	0	0
22.11.2018	817.74	0.00%	0	0
23.11.2018	817.74	0.00%	0	0
26.11.2018	817.74	0.00%	0	0
27.11.2018	817.74	0.00%	0	0
28.11.2018	817.74	0.00%	0	0
29.11.2018	817.74	0.00%	0	0
30.11.2018	817.74	0.00%	0	0
3.12.2018	817.74	0.00%	0	0
4.12.2018	817.74	0.00%	0	0
5.12.2018	817.74	0.00%	0	0
6.12.2018	702.24	-14.12%	0	0
7.12.2018	702.24	0.00%	0	0
10.12.2018	701.77	-0.07%	0	0
11.12.2018	672.67	-4.15%	0	0
12.12.2018	683.19	+1.56%	0	0
13.12.2018	664.29	-2.77%	0	0
14.12.2018	665.26	+0.15%	0	0
17.12.2018	665.26	0.00%	0	0
18.12.2018	665.26	0.00%	0	0
19.12.2018	564.47	-15.15%	0	0
20.12.2018	521.66	-7.58%	0	0
21.12.2018	486.20	-6.80%	0	0
27.12.2018
28.12.2018	486.20	0.00%	0	0