SHELL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SHELL | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.2018 | 770.40 | +2.04% | 770 | 1 | ||||||||
| 16.10.2018 | 745.00 | +0.08% | 1 490 | 2 | ||||||||
| 25.7.2018 | 772.80 | -0.28% | 2 318 | 3 | ||||||||
| 28.5.2018 | 755.00 | -2.58% | 3 020 | 4 | ||||||||
| 18.10.2018 | 746.60 | +0.21% | 3 733 | 5 | ||||||||
| 25.5.2018 | 775.00 | -0.51% | 5 425 | 7 | ||||||||
| 2.11.2018 | 705.00 | -3.69% | 6 345 | 9 | ||||||||
| 1.11.2018 | 732.00 | -0.60% | 6 588 | 9 | ||||||||
| 26.6.2018 | 751.60 | +0.21% | 7 516 | 10 | ||||||||
| 8.10.2018 | 762.00 | +2.36% | 7 620 | 10 | ||||||||
| 24.7.2018 | 775.00 | +3.11% | 7 750 | 10 | ||||||||
| 23.11.2018 | 774.00 | 0.00% | 10 062 | 13 | ||||||||
| 18.6.2018 | 750.00 | -2.65% | 15 000 | 20 | ||||||||
| 9.10.2018 | 770.20 | +1.08% | 16 176 | 21 | ||||||||
| 11.10.2018 | 744.40 | -3.35% | 29 798 | 40 | ||||||||
| 1.8.2018 | 744.40 | -0.75% | 30 520 | 41 | ||||||||
| 12.11.2018 | 774.00 | +9.79% | 30 960 | 40 | ||||||||
| 31.10.2018 | 736.40 | -1.37% | 36 820 | 50 | ||||||||
| 26.7.2018 | 750.00 | -2.95% | 52 500 | 70 | ||||||||
