SKANSKA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (99)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKANSKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2018	354.80	0.00%	0	0
21.12.2018	354.80	0.00%	0	0
20.12.2018	354.80	-2.53%	35 480	100
31.10.2018	356.00	0.00%	0	0
30.10.2018	356.00	0.00%	0	0
29.10.2018	356.00	0.00%	0	0
26.10.2018	356.00	0.00%	0	0
25.10.2018	356.00	0.00%	0	0
24.10.2018	356.00	-2.47%	4 272	12
16.11.2018	360.00	0.00%	0	0
15.11.2018	360.00	0.00%	0	0
14.11.2018	360.00	0.00%	0	0
13.11.2018	360.00	0.00%	0	0
12.11.2018	360.00	0.00%	0	0
9.11.2018	360.00	0.00%	0	0
8.11.2018	360.00	0.00%	0	0
7.11.2018	360.00	0.00%	0	0
6.11.2018	360.00	0.00%	0	0
5.11.2018	360.00	0.00%	0	0
2.11.2018	360.00	0.00%	0	0
1.11.2018	360.00	+1.12%	5 400	15
19.12.2018	364.00	0.00%	0	0
18.12.2018	364.00	0.00%	0	0
17.12.2018	364.00	0.00%	0	0
14.12.2018	364.00	0.00%	0	0
13.12.2018	364.00	0.00%	0	0
12.12.2018	364.00	0.00%	0	0
11.12.2018	364.00	0.00%	0	0
10.12.2018	364.00	0.00%	0	0
7.12.2018	364.00	0.00%	0	0
6.12.2018	364.00	0.00%	0	0
5.12.2018	364.00	0.00%	0	0
4.12.2018	364.00	0.00%	0	0
3.12.2018	364.00	0.00%	0	0
30.11.2018	364.00	0.00%	0	0
29.11.2018	364.00	0.00%	0	0
28.11.2018	364.00	0.00%	0	0
27.11.2018	364.00	0.00%	0	0
26.11.2018	364.00	0.00%	0	0
23.11.2018	364.00	0.00%	0	0
22.11.2018	364.00	0.00%	0	0
21.11.2018	364.00	0.00%	0	0
20.11.2018	364.00	0.00%	0	0
19.11.2018	364.00	+1.11%	14 560	40
23.10.2018	365.00	-5.44%	14 600	40
22.10.2018	386.00	0.00%	0	0
19.10.2018	386.00	-3.50%	3 088	8
13.7.2018	390.00	0.00%	0	0
12.7.2018	390.00	0.00%	0	0
11.7.2018	390.00	0.00%	0	0
10.7.2018	390.00	0.00%	0	0
9.7.2018	390.00	0.00%	0	0
4.7.2018	390.00	0.00%	0	0
3.7.2018	390.00	0.00%	0	0
2.7.2018	390.00	0.00%	0	0
29.6.2018	390.00	0.00%	0	0
28.6.2018	390.00	-0.36%	780	2
27.6.2018	391.40	-0.25%	1 174	3
26.6.2018	392.40	0.00%	0	0
25.6.2018	392.40	-1.23%	3 146	8
22.6.2018	397.30	0.00%	0	0
21.6.2018	397.30	0.00%	0	0
20.6.2018	397.30	0.00%	0	0
19.6.2018	397.30	-0.58%	3 570	9
11.6.2018	398.40	-1.65%	1 599	4
18.6.2018	399.60	0.00%	0	0
15.6.2018	399.60	0.00%	0	0
14.6.2018	399.60	-0.45%	19 980	50
18.10.2018	400.00	0.00%	0	0
17.10.2018	400.00	0.00%	0	0
16.10.2018	400.00	-1.79%	4 000	10
13.6.2018	401.40	0.00%	0	0
12.6.2018	401.40	+0.75%	2 008	5
25.7.2018	402.00	0.00%	0	0
24.7.2018	402.00	-2.90%	28 140	70
6.6.2018	402.50	-1.15%	18 590	46
8.6.2018	405.10	0.00%	0	0
7.6.2018	405.10	+0.65%	3 656	9
5.6.2018	407.20	-1.17%	814	2
15.10.2018	407.30	-1.86%	4 073	10
3.8.2018	410.00	0.00%	0	0
2.8.2018	410.00	0.00%	0	0
1.8.2018	410.00	0.00%	0	0
31.7.2018	410.00	0.00%	0	0
30.7.2018	410.00	0.00%	0	0
27.7.2018	410.00	0.00%	0	0
26.7.2018	410.00	+1.99%	98 110	240
4.6.2018	412.00	-0.02%	206 289	501
1.6.2018	412.10	-0.12%	37 713	92
31.5.2018	412.60	-0.70%	10 325	25
23.7.2018	414.00	0.00%	0	0
20.7.2018	414.00	0.00%	0	0
19.7.2018	414.00	0.00%	0	0
18.7.2018	414.00	0.00%	0	0
17.7.2018	414.00	0.00%	0	0
16.7.2018	414.00	+6.15%	13 524	33
6.8.2018	414.00	+0.98%	6 624	16
17.9.2018	414.50	0.00%	0	0
14.9.2018	414.50	0.00%	0	0
13.9.2018	414.50	0.00%	0	0
12.9.2018	414.50	0.00%	0	0
11.9.2018	414.50	0.00%	0	0
10.9.2018	414.50	0.00%	0	0
7.9.2018	414.50	0.00%	0	0
6.9.2018	414.50	0.00%	0	0
5.9.2018	414.50	0.00%	0	0
4.9.2018	414.50	0.00%	0	0
3.9.2018	414.50	0.00%	0	0
31.8.2018	414.50	0.00%	0	0
30.8.2018	414.50	0.00%	0	0
29.8.2018	414.50	0.00%	0	0
28.8.2018	414.50	0.00%	0	0
27.8.2018	414.50	0.00%	0	0
24.8.2018	414.50	0.00%	0	0
23.8.2018	414.50	0.00%	0	0
22.8.2018	414.50	0.00%	0	0
21.8.2018	414.50	0.00%	0	0
20.8.2018	414.50	0.00%	0	0
17.8.2018	414.50	0.00%	0	0
16.8.2018	414.50	0.00%	0	0
15.8.2018	414.50	0.00%	0	0
14.8.2018	414.50	0.00%	0	0
13.8.2018	414.50	0.00%	0	0
10.8.2018	414.50	0.00%	0	0
9.8.2018	414.50	0.00%	0	0
8.8.2018	414.50	0.00%	0	0
7.8.2018	414.50	+0.12%	4 560	11
12.10.2018	415.00	-4.18%	2 905	7
30.5.2018	415.50	-0.93%	4 155	10
22.5.2018	416.50	0.00%	0	0
29.5.2018	419.40	-1.08%	56 413	135
23.5.2018	423.90	+1.78%	34 235	80
28.5.2018	424.00	-0.89%	13 152	31
24.5.2018	426.00	+0.50%	116 784	274
25.5.2018	427.80	+0.42%	42 780	100
26.9.2018	430.00	0.00%	0	0
25.9.2018	430.00	0.00%	0	0
24.9.2018	430.00	-0.92%	53 090	123
11.10.2018	433.10	0.00%	0	0
10.10.2018	433.10	0.00%	0	0
9.10.2018	433.10	-0.71%	2 599	6
21.9.2018	434.00	0.00%	0	0
20.9.2018	434.00	0.00%	0	0
19.9.2018	434.00	0.00%	0	0
18.9.2018	434.00	+4.70%	47 740	110
8.10.2018	436.20	0.00%	0	0
5.10.2018	436.20	0.00%	0	0
4.10.2018	436.20	0.00%	0	0
3.10.2018	436.20	0.00%	0	0
2.10.2018	436.20	0.00%	0	0
1.10.2018	436.20	0.00%	0	0
27.9.2018	436.20	+1.44%	3 053	7