VOLVO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOLVO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.2018 | 380.20 | -1.45% | 760 | 2 | ||||||||
| 25.6.2018 | 354.20 | -1.61% | 1 771 | 5 | ||||||||
| 13.8.2018 | 368.30 | -2.26% | 2 578 | 7 | ||||||||
| 13.12.2018 | 306.00 | -2.86% | 3 366 | 11 | ||||||||
| 19.6.2018 | 365.70 | -0.54% | 3 657 | 10 | ||||||||
| 18.6.2018 | 367.70 | -2.83% | 3 677 | 10 | ||||||||
| 2.8.2018 | 376.80 | -1.54% | 3 768 | 10 | ||||||||
| 19.10.2018 | 334.60 | -1.47% | 5 418 | 16 | ||||||||
| 14.9.2018 | 370.50 | +0.60% | 5 558 | 15 | ||||||||
| 15.6.2018 | 378.40 | -0.47% | 5 688 | 15 | ||||||||
| 1.8.2018 | 382.70 | +6.31% | 7 654 | 20 | ||||||||
| 23.5.2018 | 402.20 | -1.66% | 8 122 | 20 | ||||||||
| 6.6.2018 | 385.80 | -0.44% | 9 645 | 25 | ||||||||
| 16.10.2018 | 339.60 | -8.34% | 11 896 | 35 | ||||||||
| 21.6.2018 | 360.00 | -1.56% | 28 800 | 80 | ||||||||
| 27.11.2018 | 315.00 | -5.86% | 35 280 | 112 | ||||||||
| 29.6.2018 | 360.00 | +1.64% | 39 910 | 112 | ||||||||
| 31.5.2018 | 387.50 | -4.08% | 63 868 | 163 | ||||||||
| 24.5.2018 | 404.00 | +0.45% | 122 044 | 302 | ||||||||
