EB USDCZK TS11, USD/CZK TURBO SHORT WARRANT, 10:1, 31.5.2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS11 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.2018 | 2.00 | 0.00% | 0 | 0 | ||||||||
| 21.6.2018 | 2.00 | -58.85% | 12 400 | 6 200 | ||||||||
| 20.6.2018 | 4.86 | +17.39% | 9 080 | 2 000 | ||||||||
| 19.6.2018 | 4.14 | -28.50% | 50 210 | 10 200 | ||||||||
| 18.6.2018 | 5.79 | -19.25% | 0 | 0 | ||||||||
| 15.6.2018 | 7.17 | -18.52% | 717 | 100 | ||||||||
| 14.6.2018 | 8.80 | -16.19% | 0 | 0 | ||||||||
| 13.6.2018 | 10.50 | -10.41% | 0 | 0 | ||||||||
| 12.6.2018 | 11.72 | +0.95% | 4 784 | 370 | ||||||||
| 11.6.2018 | 11.61 | +11.85% | 390 400 | 33 221 | ||||||||
| 8.6.2018 | 10.38 | -13.36% | 301 329 | 30 026 | ||||||||
| 7.6.2018 | 11.98 | +8.71% | 0 | 0 | ||||||||
| 6.6.2018 | 11.02 | +17.61% | 0 | 0 | ||||||||
| 5.6.2018 | 9.37 | 0.00% | 0 | 0 | ||||||||
| 4.6.2018 | 9.37 | +19.67% | 0 | 0 | ||||||||
| 1.6.2018 | 7.83 | +14.31% | 26 583 | 3 395 | ||||||||
| 31.5.2018 | 6.85 | +44.82% | 0 | 0 | ||||||||
| 30.5.2018 | 4.73 | +23.82% | 0 | 0 | ||||||||
| 29.5.2018 | 3.82 | -42.03% | 0 | 0 | ||||||||
| 28.5.2018 | 6.59 | -47.28% | 0 | 0 | ||||||||
