EB EURCZK TS11, EURCZK TURBO SHORT WARRANT, 10:1, 10.3.2020, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS11 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.2018 | 4.87 | +1.88% | 1 158 | 200 | ||||||||
| 12.11.2018 | 5.71 | -18.31% | 5 007 | 850 | ||||||||
| 18.10.2018 | 5.37 | -4.11% | 5 039 | 780 | ||||||||
| 27.12.2018 | 5.69 | 0.00% | 7 827 | 1 131 | ||||||||
| 11.10.2018 | 6.06 | +4.66% | 13 973 | 2 015 | ||||||||
| 25.9.2018 | 7.77 | -1.02% | 15 383 | 1 750 | ||||||||
| 12.9.2018 | 8.90 | +19.46% | 17 800 | 2 000 | ||||||||
| 14.11.2018 | 4.78 | -12.61% | 28 500 | 5 000 | ||||||||
| 1.10.2018 | 7.86 | +9.17% | 37 739 | 4 790 | ||||||||
| 30.10.2018 | 6.04 | +0.67% | 49 280 | 7 000 | ||||||||
| 8.11.2018 | 7.34 | +21.12% | 49 740 | 6 000 | ||||||||
| 16.11.2018 | 4.84 | -0.62% | 105 561 | 18 100 | ||||||||
