EB BMW TS02, BMW TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.2018	59.44	+17.82%	0	0
11.9.2018	58.37	-1.80%	0	0
12.9.2018	58.79	+0.72%	0	0
13.9.2018	54.51	-7.28%	0	0
14.9.2018	53.78	-1.34%	0	0
17.9.2018	54.33	+1.02%	0	0
18.9.2018	54.24	-0.17%	0	0
19.9.2018	51.83	-4.44%	0	0
20.9.2018	47.68	-8.01%	0	0
21.9.2018	46.77	-1.91%	0	0
24.9.2018	51.45	+10.01%	0	0
25.9.2018	62.41	+21.30%	0	0
26.9.2018	65.16	+4.41%	0	0
27.9.2018	64.83	-0.51%	0	0
1.10.2018	64.81	-0.03%	0	0
2.10.2018	64.20	-0.94%	0	0
3.10.2018	64.20	0.00%	0	0
4.10.2018	65.16	+1.50%	0	0
5.10.2018	67.35	+3.36%	0	0
8.10.2018	68.22	+1.29%	0	0
9.10.2018	70.76	+3.72%	0	0
10.10.2018	72.90	+3.02%	0	0
11.10.2018	74.46	+2.14%	0	0
12.10.2018	75.00	+0.73%	0	0
15.10.2018	72.75	-3.00%	0	0
16.10.2018	71.88	-1.20%	0	0
17.10.2018	73.87	+2.77%	0	0
18.10.2018	71.79	-2.82%	0	0
19.10.2018	75.82	+5.61%	0	0
22.10.2018	74.83	-1.31%	0	0
23.10.2018	77.17	+3.13%	0	0
24.10.2018	78.48	+1.70%	0	0
25.10.2018	74.62	-4.92%	0	0
26.10.2018	75.17	+0.74%	0	0
29.10.2018	69.46	-7.60%	0	0
30.10.2018	69.96	+0.72%	0	0
31.10.2018	68.63	-1.90%	0	0
1.11.2018	69.26	+0.92%	0	0
2.11.2018	66.06	-4.62%	0	0
5.11.2018	66.06	0.00%	0	0
6.11.2018	68.64	+3.91%	0	0
7.11.2018	75.84	+10.49%	0	0
8.11.2018	76.54	+0.92%	0	0
9.11.2018	78.87	+3.04%	0	0
12.11.2018	79.90	+1.31%	0	0
13.11.2018	78.64	-1.58%	0	0
14.11.2018	73.15	-6.98%	0	0
15.11.2018	76.07	+3.99%	0	0
16.11.2018	76.95	+1.16%	0	0
19.11.2018	75.05	-2.47%	0	0
20.11.2018	77.78	+3.64%	0	0
21.11.2018	75.96	-2.34%	0	0
22.11.2018	76.28	+0.42%	0	0
23.11.2018	77.47	+1.56%	0	0
26.11.2018	72.19	-6.82%	0	0
27.11.2018	76.18	+5.53%	0	0
28.11.2018	76.73	+0.72%	0	0
29.11.2018	78.53	+2.35%	0	0
30.11.2018	80.02	+1.90%	0	0
3.12.2018	70.18	-12.30%	0	0
4.12.2018	74.74	+6.50%	0	0
5.12.2018	74.81	+0.09%	0	0
6.12.2018	80.48	+7.58%	0	0
7.12.2018	79.36	-1.39%	0	0
10.12.2018	84.26	+6.17%	0	0
11.12.2018	80.68	-4.25%	0	0
12.12.2018	77.81	-3.56%	0	0
13.12.2018	73.97	-4.94%	0	0
14.12.2018	73.50	-0.64%	0	0
17.12.2018	75.98	+3.37%	0	0
18.12.2018	74.81	-1.54%	0	0
19.12.2018	75.37	+0.75%	0	0
20.12.2018	79.62	+5.64%	0	0
21.12.2018	81.28	+2.08%	0	0
27.12.2018	85.52	0.00%	0	0
28.12.2018	83.61	-2.23%	0	0