JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1997 | 307.00 | +2.33% | 3 070 | 10 | 313.00 | -26.06% | 10 955 | 35 | ||||||
| 23.8.2011 | 1 247.00 | 0.00% | 0 | 0 | 880.00 | -20.00% | 24 009 | 25 | ||||||
| 26.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 119.20 | -20.00% | 22 906 | 20 | ||||||
| 13.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 080.00 | -20.00% | 36 581 | 30 | ||||||
| 2.11.2010 | 1 068.00 | +4.91% | 0 | 0 | 1 119.20 | -20.00% | 32 802 | 28 | ||||||
| 16.3.2010 | 1 130.00 | 0.00% | 0 | 0 | 800.20 | -20.00% | 4 003 | 5 | ||||||
| 12.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 164.10 | -19.99% | 19 022 | 15 | ||||||
| 15.3.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 203.00 | -19.99% | 37 115 | 25 | ||||||
| 14.11.2011 | 1 174.00 | 0.00% | 0 | 0 | 1 000.20 | -19.98% | 5 001 | 5 | ||||||
| 25.1.2013 | 1 140.00 | 0.00% | 0 | 0 | 761.00 | -19.97% | 4 013 | 5 | ||||||
| 21.6.2011 | 1 100.00 | 0.00% | 0 | 0 | 1 040.00 | -19.93% | 10 400 | 10 | ||||||
| 11.1.2013 | 1 140.00 | 0.00% | 0 | 0 | 844.00 | -19.92% | 21 100 | 25 | ||||||
| 27.8.2012 | 1 140.00 | 0.00% | 0 | 0 | 800.10 | -19.91% | 4 398 | 5 | ||||||
| 18.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 050.10 | -19.90% | 5 251 | 5 | ||||||
| 19.11.2014 | 1 000.00 | 0.00% | 0 | 0 | 915.10 | -19.86% | 9 152 | 10 | ||||||
| 24.5.2013 | 1 140.00 | 0.00% | 0 | 0 | 690.10 | -19.76% | 13 802 | 20 | ||||||
| 7.10.2010 | 1 130.00 | 0.00% | 0 | 0 | 888.00 | -19.27% | 13 311 | 15 | ||||||
| 9.11.2012 | 1 140.00 | 0.00% | 0 | 0 | 800.10 | -19.18% | 4 001 | 5 | ||||||
| 23.9.2011 | 1 300.00 | 0.00% | 0 | 0 | 901.20 | -19.17% | 4 506 | 5 | ||||||
| 2.6.2015 | 1 200.00 | 0.00% | 0 | 0 | 900.00 | -18.47% | 9 000 | 10 | ||||||
| ||||||||||||||
