POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1994 | 2 200.00 | +1 000.00% | 8 800 | 4 | ||||||||||
1.8.1994 | 1 925.00 | +1 000.00% | 23 100 | 12 | ||||||||||
28.6.1994 | 2 090.00 | +1 000.00% | 6 270 | 3 | ||||||||||
14.6.1994 | 1 540.00 | +1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 2 970.00 | +1 000.00% | 11 880 | 4 | ||||||||||
5.4.1994 | 3 520.00 | +1 000.00% | 31 680 | 9 | ||||||||||
1.3.1994 | 3 305.00 | +998.00% | 19 830 | 6 | ||||||||||
8.3.1994 | 3 270.00 | +991.00% | 9 810 | 3 | ||||||||||
7.7.1994 | 2 070.00 | +981.00% | 24 840 | 12 | ||||||||||
12.5.1994 | 2 405.00 | +981.00% | 0 | 0 | ||||||||||
13.9.1994 | 1 960.00 | +980.00% | 0 | 0 | ||||||||||
21.6.1994 | 1 855.00 | +976.00% | 0 | 0 | ||||||||||
16.6.1994 | 1 690.00 | +974.00% | 0 | 0 | ||||||||||
31.3.1994 | 3 200.00 | +666.00% | 16 000 | 5 | ||||||||||
12.7.1994 | 2 200.00 | +628.00% | 11 000 | 5 | ||||||||||
7.2.1995 | 2 100.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 1 995.00 | +500.00% | 5 985 | 3 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 527.00 | +498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.12.1994 | 1 895.00 | +498.00% | 0 | 0 | ||||||||||
21.11.1994 | 1 685.00 | +498.00% | 0 | 0 | ||||||||||
|