POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (28)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.2016					2 850.00	+9.61%	0	0
6.12.2019					2 800.00	+11.11%	28 000	10
9.12.2019					2 800.00	0.00%	0	0
10.12.2019					2 800.00	0.00%	0	0
11.12.2019					2 800.00	0.00%	0	0
12.12.2019					2 800.00	0.00%	0	0
31.7.2019					2 780.00	0.00%	0	0
30.7.2019					2 780.00	0.00%	0	0
29.7.2019					2 780.00	0.00%	0	0
26.7.2019					2 780.00	0.00%	0	0
25.7.2019					2 780.00	0.00%	0	0
24.7.2019					2 780.00	0.00%	0	0
23.7.2019					2 780.00	0.00%	0	0
22.7.2019					2 780.00	0.00%	0	0
19.7.2019					2 780.00	0.00%	0	0
18.7.2019					2 780.00	0.00%	0	0
17.7.2019					2 780.00	0.00%	0	0
16.7.2019					2 780.00	0.00%	0	0
15.7.2019					2 780.00	0.00%	0	0
12.7.2019					2 780.00	0.00%	0	0
11.7.2019					2 780.00	0.00%	0	0
10.7.2019					2 780.00	0.00%	0	0
9.7.2019					2 780.00	0.00%	0	0
8.7.2019					2 780.00	0.00%	0	0
4.7.2019					2 780.00	0.00%	0	0
3.7.2019					2 780.00	0.00%	0	0
2.7.2019					2 780.00	0.00%	55 600	20
1.7.2019					2 780.00	0.00%	0	0
28.6.2019					2 780.00	0.00%	0	0
27.6.2019					2 780.00	0.00%	0	0
26.6.2019					2 780.00	0.00%	0	0
25.6.2019					2 780.00	0.00%	0	0
24.6.2019					2 780.00	0.00%	0	0
21.6.2019					2 780.00	0.00%	0	0
20.6.2019					2 780.00	0.00%	0	0
19.6.2019					2 780.00	+13.93%	5 560	2
31.5.2019					2 740.00	0.00%	0	0
30.5.2019					2 740.00	0.00%	0	0
29.5.2019					2 740.00	0.00%	0	0
28.5.2019					2 740.00	0.00%	0	0
27.5.2019					2 740.00	0.00%	0	0
24.5.2019					2 740.00	0.00%	0	0
23.5.2019					2 740.00	0.00%	0	0
22.5.2019					2 740.00	0.00%	0	0
21.5.2019					2 740.00	0.00%	0	0
20.5.2019					2 740.00	0.00%	35 620	13
17.5.2019					2 740.00	0.00%	0	0
16.5.2019					2 740.00	0.00%	0	0
15.5.2019					2 740.00	0.00%	0	0
14.5.2019					2 740.00	+1.48%	54 800	20
18.9.2019					2 700.00	0.00%	0	0
17.9.2019					2 700.00	0.00%	0	0
16.9.2019					2 700.00	0.00%	0	0
13.9.2019					2 700.00	0.00%	0	0
12.9.2019					2 700.00	0.00%	0	0
11.9.2019					2 700.00	0.00%	0	0
10.9.2019					2 700.00	0.00%	0	0
9.9.2019					2 700.00	0.00%	0	0
6.9.2019					2 700.00	0.00%	0	0
5.9.2019					2 700.00	0.00%	0	0
‹‹ First 20    Next 60 ›