POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1997 | 190.00 | -4.30% | 190 | 1 | 0.00% | 0 | ||||||||
19.5.1997 | 206.00 | +1.98% | 206 | 1 | 0.00% | 0 | ||||||||
21.2.1997 | 210.00 | +3.96% | 210 | 1 | +9.02% | 0 | ||||||||
17.3.1997 | 219.00 | -4.78% | 219 | 1 | +7.77% | 0 | ||||||||
11.4.1997 | 223.00 | 0.00% | 223 | 1 | 270.00 | -6.89% | 540 | 2 | ||||||
11.3.1997 | 229.00 | +4.56% | 229 | 1 | 277.00 | +1.83% | 554 | 2 | ||||||
12.2.1996 | 292.00 | -9.87% | 292 | 1 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 300.00 | +7.14% | 300 | 1 | 293.50 | -5.00% | 294 | 1 | ||||||
15.1.1996 | 330.00 | +4.76% | 330 | 1 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 331.00 | +1.22% | 331 | 1 | 347.00 | -8.80% | 694 | 2 | ||||||
15.7.1996 | 338.00 | +0.89% | 338 | 1 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 350.00 | -4.89% | 350 | 1 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 360.00 | 0.00% | 360 | 1 | +1.00% | 0 | 0 | |||||||
28.5.1997 | 190.00 | +2.19% | 380 | 2 | 267.00 | -4.81% | 534 | 2 | ||||||
14.7.1995 | 400.00 | -4.53% | 400 | 1 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 202.00 | -4.71% | 404 | 2 | 0.00% | 0 | ||||||||
15.5.1997 | 212.00 | +4.95% | 424 | 2 | 0.00% | 0 | ||||||||
10.4.1997 | 223.00 | +1.36% | 446 | 2 | 290.00 | -0.34% | 3 480 | 12 | ||||||
28.3.1997 | 225.00 | +2.27% | 450 | 2 | 290.50 | -0.17% | 291 | 1 | ||||||
3.3.1997 | 225.00 | +4.65% | 450 | 2 | 0.00% | 0 | ||||||||
7.3.1997 | 230.00 | +2.22% | 460 | 2 | +1.81% | 0 | ||||||||
14.3.1997 | 230.00 | +0.43% | 460 | 2 | 270.00 | -2.52% | 540 | 2 | ||||||
25.4.1997 | 247.00 | +0.40% | 494 | 2 | +2.60% | 0 | ||||||||
12.8.1996 | 270.00 | -2.52% | 540 | 2 | 322.50 | -5.00% | 645 | 2 | ||||||
15.8.1996 | 270.00 | 0.00% | 540 | 2 | -4.00% | 0 | 0 | |||||||
29.4.1996 | 270.00 | -10.00% | 540 | 2 | 308.00 | 0.00% | 308 | 1 | ||||||
29.6.1995 | 540.00 | 0.00% | 540 | 1 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 280.00 | +3.70% | 560 | 2 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 280.00 | +3.70% | 560 | 2 | 338.00 | +2.02% | 2 346 | 7 | ||||||
1.8.1996 | 280.00 | +1.81% | 560 | 2 | 318.00 | -5.00% | 636 | 2 | ||||||
4.4.1996 | 280.00 | +3.32% | 560 | 2 | 0.00% | 0 | 0 | |||||||
7.5.1997 | 192.85 | -5.00% | 579 | 3 | 291.50 | +0.51% | 583 | 2 | ||||||
28.3.1996 | 301.00 | -5.93% | 602 | 2 | 286.00 | -5.00% | 572 | 2 | ||||||
16.5.1997 | 202.00 | -4.71% | 606 | 3 | 0.00% | 0 | ||||||||
29.2.1996 | 320.00 | -1.23% | 640 | 2 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 322.00 | 0.00% | 644 | 2 | +4.00% | 0 | 0 | |||||||
19.2.1996 | 324.00 | +1.25% | 648 | 2 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 327.00 | -1.50% | 654 | 2 | +3.42% | 0 | 0 | |||||||
13.11.1995 | 329.00 | -9.86% | 658 | 2 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 330.00 | 0.00% | 660 | 2 | 0.00% | 0 | 0 | |||||||
26.3.1997 | 220.00 | +0.45% | 660 | 3 | 291.00 | 0.00% | 582 | 2 | ||||||
12.12.1996 | 330.00 | +7.84% | 660 | 2 | 308.00 | 0.00% | 1 232 | 4 | ||||||
7.10.1996 | 330.00 | 0.00% | 660 | 2 | 345.00 | -1.15% | 2 046 | 6 | ||||||
31.10.1996 | 331.00 | -2.64% | 662 | 2 | 347.00 | 0.00% | 347 | 1 | ||||||
8.7.1996 | 333.00 | 0.00% | 666 | 2 | +7.00% | 0 | 0 | |||||||
11.7.1996 | 335.00 | +0.60% | 670 | 2 | 350.00 | +3.00% | 2 800 | 8 | ||||||
4.11.1996 | 335.00 | +1.20% | 670 | 2 | 347.00 | -4.53% | 694 | 2 | ||||||
11.11.1996 | 335.00 | 0.00% | 670 | 2 | 0.00% | 0 | ||||||||
11.12.1995 | 350.00 | 0.00% | 700 | 2 | +6.00% | 0 | 0 | |||||||
9.8.1995 | 361.00 | 0.00% | 722 | 2 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 361.00 | 0.00% | 722 | 2 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 365.00 | -9.87% | 730 | 2 | 0.00% | 0 | 0 | |||||||
22.4.1997 | 246.00 | +0.40% | 738 | 3 | 287.50 | +3.97% | 575 | 2 | ||||||
4.9.1995 | 395.00 | -4.81% | 790 | 2 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 400.00 | +0.25% | 800 | 2 | 0.00% | 0 | 0 | |||||||
9.5.1997 | 202.00 | +4.74% | 808 | 4 | +1.20% | 0 | ||||||||
5.9.1996 | 270.00 | -5.26% | 810 | 3 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 285.00 | +1.78% | 855 | 3 | 338.00 | 0.00% | 676 | 2 | ||||||
26.2.1997 | 215.00 | +2.38% | 860 | 4 | 280.00 | -2.06% | 1 420 | 5 | ||||||
28.9.1995 | 435.00 | 0.00% | 870 | 2 | 0.00% | 0 | 0 | |||||||
|