RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.2018 | 0.80 | 0.00% | 7 600 | 9 500 | 0.90 | +12.50% | 3 | 3 | ||||||
| 26.10.2017 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 10 | 10 | ||||||
| 26.9.2012 | 1.32 | +1.54% | 41 090 | 35 000 | 1.20 | 0.00% | 12 | 10 | ||||||
| 9.12.2016 | 0.80 | 0.00% | 0 | 0 | 0.90 | +12.50% | 13 | 14 | ||||||
| 3.3.2017 | 0.98 | 0.00% | 0 | 0 | 1.00 | +11.11% | 25 | 25 | ||||||
| 27.2.2017 | 0.98 | +22.50% | 49 000 | 50 000 | 1.00 | +11.11% | 25 | 25 | ||||||
| 26.6.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 28 | 31 | ||||||
| 9.7.2013 | 0.80 | 0.00% | 0 | 0 | 1.20 | +20.00% | 30 | 25 | ||||||
| 24.2.2012 | 1.28 | 0.00% | 0 | 0 | 1.20 | +20.00% | 30 | 25 | ||||||
| 21.7.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 32 | 36 | ||||||
| 3.10.2017 | 1.00 | 0.00% | 0 | 0 | 1.00 | +11.11% | 33 | 33 | ||||||
| 7.2.2013 | 1.20 | 0.00% | 0 | 0 | 1.20 | +9.09% | 36 | 30 | ||||||
| 30.10.2013 | 1.15 | 0.00% | 0 | 0 | 1.00 | -9.09% | 50 | 50 | ||||||
| 13.12.2012 | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 55 | 50 | ||||||
| 20.11.2012 | 1.03 | 0.00% | 0 | 0 | 1.10 | 0.00% | 55 | 50 | ||||||
| 3.10.2013 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 57 | 52 | ||||||
| 21.2.2011 | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 60 | 46 | ||||||
| 28.2.2012 | 1.28 | 0.00% | 0 | 0 | 1.20 | 0.00% | 60 | 50 | ||||||
| 14.8.2017 | 0.98 | 0.00% | 0 | 0 | 0.90 | +12.50% | 90 | 100 | ||||||
| 20.1.2016 | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 90 | 100 | ||||||
| ||||||||||||||
