RMS MEZZANINE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.2018 | 0.95 | 0.00% | 0 | 0 | 0.80 | -11.11% | 72 172 | 89 946 | ||||||
| 22.1.2015 | 0.86 | 0.00% | 0 | 0 | 0.80 | -20.00% | 28 800 | 36 000 | ||||||
| 26.11.2013 | 1.15 | 0.00% | 0 | 0 | 1.00 | -16.66% | 32 000 | 32 000 | ||||||
| 13.6.2013 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 31 500 | 31 500 | ||||||
| 13.6.2016 | 0.80 | 0.00% | 0 | 0 | 0.90 | -10.00% | 27 000 | 30 000 | ||||||
| 17.3.2014 | 1.10 | 0.00% | 0 | 0 | 0.90 | -10.00% | 22 800 | 27 000 | ||||||
| 28.8.2014 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 19 360 | 20 960 | ||||||
| 1.3.2018 | 0.90 | 0.00% | 0 | 0 | 0.90 | -10.00% | 18 000 | 20 000 | ||||||
| 23.6.2016 | 0.70 | 0.00% | 0 | 0 | 0.70 | -22.22% | 14 000 | 20 000 | ||||||
| 23.11.2015 | 0.82 | 0.00% | 0 | 0 | 0.90 | +12.50% | 18 000 | 20 000 | ||||||
| 29.5.2015 | 0.82 | 0.00% | 0 | 0 | 1.00 | +25.00% | 20 000 | 20 000 | ||||||
| 29.12.2014 | 0.78 | 0.00% | 0 | 0 | 1.00 | 0.00% | 17 000 | 20 000 | ||||||
| 3.1.2018 | 0.70 | 0.00% | 0 | 0 | 1.00 | +25.00% | 16 500 | 16 500 | ||||||
| 20.4.2012 | 1.34 | 0.00% | 0 | 0 | 0.90 | -18.18% | 15 060 | 15 050 | ||||||
| 4.10.2018 | 0.89 | 0.00% | 0 | 0 | 0.70 | -12.50% | 10 500 | 15 000 | ||||||
| 20.7.2016 | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 10 500 | 15 000 | ||||||
| 11.7.2013 | 0.90 | 0.00% | 81 000 | 90 000 | 1.00 | -16.66% | 13 780 | 13 780 | ||||||
| 2.1.2014 | 1.00 | 0.00% | 0 | 0 | 1.00 | -9.09% | 13 700 | 13 700 | ||||||
| 15.10.2014 | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 11 385 | 12 650 | ||||||
| 29.5.2013 | 1.20 | 0.00% | 0 | 0 | 1.10 | +10.00% | 13 695 | 12 450 | ||||||
| ||||||||||||||
