TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.2017 | 1 001.00 | 0.00% | 1 001 | 1 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2016 | 820.00 | 0.00% | 820 | 1 | 830.00 | -0.01% | 78 023 | 94 | ||||||
| 6.9.2016 | 820.00 | 0.00% | 820 | 1 | 830.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2015 | 810.00 | +0.12% | 810 | 1 | 814.00 | -0.73% | 30 250 | 37 | ||||||
| 20.8.2015 | 885.00 | 0.00% | 885 | 1 | 814.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2015 | 885.00 | +9.26% | 885 | 1 | 814.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2015 | 815.00 | -0.49% | 815 | 1 | 817.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2008 | 649.00 | +7.99% | 649 | 1 | ||||||||||
| 20.6.2019 | 1 230.00 | +0.82% | 2 460 | 2 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2017 | 1 196.00 | 0.00% | 2 392 | 2 | 1 205.10 | 0.00% | 0 | 0 | ||||||
| 20.9.2016 | 816.00 | -7.27% | 1 632 | 2 | 825.00 | -0.60% | 16 500 | 20 | ||||||
| 19.9.2016 | 880.00 | +7.32% | 1 760 | 2 | 830.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2016 | 814.00 | 0.00% | 1 628 | 2 | 818.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2012 | 691.00 | 0.00% | 1 382 | 2 | 695.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2005 | 360.00 | -2.17% | 720 | 2 | 364.00 | -8.08% | 78 466 | 214 | ||||||
| 26.2.2018 | 1 230.00 | 0.00% | 3 690 | 3 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2016 | 820.00 | 0.00% | 3 280 | 4 | 825.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2015 | 809.00 | 0.00% | 3 236 | 4 | 814.00 | 0.00% | 8 140 | 10 | ||||||
| 15.6.2015 | 790.00 | -3.07% | 3 160 | 4 | 809.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2010 | 600.10 | -6.23% | 2 400 | 4 | 605.10 | -0.82% | 63 407 | 104 | ||||||
| 18.2.2010 | 640.00 | 0.00% | 2 560 | 4 | 645.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2001 | 75.00 | -2.59% | 300 | 4 | 88.30 | -1.88% | 15 320 | 174 | ||||||
| 19.11.1997 | 40.38 | -4.98% | 162 | 4 | 36.40 | 3 919 | 102 | |||||||
| 19.12.2018 | 1 090.00 | 0.00% | 5 450 | 5 | 1 050.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2017 | 1 202.00 | -0.25% | 6 010 | 5 | 1 205.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2017 | 1 200.00 | -4.00% | 6 000 | 5 | 1 220.10 | 0.00% | 0 | 0 | ||||||
| 16.4.2015 | 819.00 | +0.55% | 4 095 | 5 | 815.00 | 0.00% | 39 935 | 49 | ||||||
| 15.2.2013 | 683.00 | 0.00% | 3 415 | 5 | 544.90 | 0.00% | 0 | 0 | ||||||
| 20.5.2010 | 690.00 | 0.00% | 3 450 | 5 | 650.00 | 0.00% | 0 | 0 | ||||||
| 6.8.1997 | 25.60 | -4.83% | 128 | 5 | 28.00 | +7.69% | 1 120 | 40 | ||||||
| 22.4.2015 | 819.00 | 0.00% | 4 914 | 6 | 817.00 | 0.00% | 3 268 | 4 | ||||||
| 14.6.2012 | 662.00 | 0.00% | 3 972 | 6 | 665.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2012 | 688.00 | -0.29% | 4 128 | 6 | 689.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2011 | 696.00 | 0.00% | 4 176 | 6 | 695.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2011 | 680.00 | 0.00% | 4 080 | 6 | 695.00 | 0.00% | 27 105 | 39 | ||||||
| 23.8.2019 | 1 220.00 | +0.83% | 8 540 | 7 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2019 | 1 180.00 | -0.84% | 8 260 | 7 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2019 | 1 160.00 | +1.75% | 8 120 | 7 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2019 | 1 120.00 | 0.00% | 7 840 | 7 | 1 130.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2019 | 1 060.00 | +0.95% | 7 420 | 7 | 1 070.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2018 | 1 100.00 | -1.79% | 7 700 | 7 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2018 | 1 150.00 | -4.96% | 8 050 | 7 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2018 | 1 100.00 | -9.09% | 7 700 | 7 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2018 | 1 230.00 | 0.00% | 8 610 | 7 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2018 | 1 250.00 | +2.46% | 8 750 | 7 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2017 | 1 217.00 | -0.49% | 8 519 | 7 | 1 223.00 | 0.00% | 42 805 | 35 | ||||||
| 13.10.2017 | 1 205.00 | 0.00% | 8 435 | 7 | 1 197.40 | 0.00% | 0 | 0 | ||||||
| 12.10.2017 | 1 205.00 | -4.37% | 8 435 | 7 | 1 197.40 | 0.00% | 0 | 0 | ||||||
| 5.10.2017 | 1 202.00 | 0.00% | 8 414 | 7 | 1 195.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2017 | 1 190.00 | 0.00% | 8 330 | 7 | 1 195.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2016 | 810.00 | 0.00% | 5 670 | 7 | 815.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2016 | 810.00 | +0.12% | 5 670 | 7 | 815.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2016 | 809.00 | 0.00% | 5 663 | 7 | 815.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2016 | 809.00 | -0.74% | 5 663 | 7 | 815.00 | 0.00% | 24 450 | 30 | ||||||
| 18.1.2016 | 815.00 | 0.00% | 5 705 | 7 | 815.10 | 0.00% | 0 | 0 | ||||||
| 10.8.2015 | 810.00 | 0.00% | 5 670 | 7 | 898.90 | 0.00% | 0 | 0 | ||||||
| 13.7.2015 | 809.10 | +0.51% | 5 664 | 7 | 809.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2015 | 814.50 | 0.00% | 5 702 | 7 | 819.00 | 0.00% | 28 665 | 35 | ||||||
| 14.1.2015 | 820.00 | -1.20% | 5 740 | 7 | 819.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2014 | 790.10 | -1.23% | 5 531 | 7 | 789.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
