VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2019					650.00	+4.00%	0	0
30.12.2019					625.00	-3.84%	6 250	10
27.12.2019					650.00	0.00%	0	0
23.12.2019					650.00	0.00%	0	0
20.12.2019					650.00	0.00%	0	0
19.12.2019					650.00	0.00%	0	0
18.12.2019					650.00	0.00%	13 000	20
17.12.2019					650.00	-9.09%	19 500	30
16.12.2019					715.00	0.00%	0	0
13.12.2019					715.00	+10.00%	7 150	10
12.12.2019					650.00	0.00%	0	0
11.12.2019					650.00	0.00%	0	0
10.12.2019					650.00	0.00%	0	0
9.12.2019					650.00	0.00%	0	0
6.12.2019					650.00	0.00%	0	0
5.12.2019					650.00	-7.80%	6 500	10
4.12.2019					705.00	0.00%	0	0
3.12.2019					705.00	0.00%	0	0
2.12.2019					705.00	0.00%	0	0
29.11.2019					705.00	0.00%	0	0
28.11.2019					705.00	0.00%	0	0
27.11.2019					705.00	0.00%	0	0
26.11.2019					705.00	0.00%	0	0
25.11.2019					705.00	0.00%	0	0
22.11.2019					705.00	0.00%	0	0
21.11.2019					705.00	0.00%	0	0
20.11.2019					705.00	0.00%	0	0
19.11.2019					705.00	0.00%	0	0
18.11.2019					705.00	0.00%	0	0
15.11.2019					705.00	-0.70%	42 300	60
14.11.2019					710.00	0.00%	0	0
13.11.2019					710.00	0.00%	0	0
12.11.2019					710.00	0.00%	0	0
11.11.2019					710.00	0.00%	0	0
8.11.2019					710.00	0.00%	0	0
7.11.2019					710.00	0.00%	0	0
6.11.2019					710.00	0.00%	7 100	10
5.11.2019					710.00	0.00%	0	0
4.11.2019					710.00	0.00%	0	0
1.11.2019					710.00	0.00%	0	0
31.10.2019					710.00	0.00%	0	0
30.10.2019					710.00	+0.70%	0	0
29.10.2019					705.00	0.00%	0	0
25.10.2019					705.00	+7.63%	0	0
24.10.2019					655.00	0.00%	0	0
23.10.2019					655.00	0.00%	0	0
22.10.2019					655.00	0.00%	0	0
21.10.2019					655.00	0.00%	0	0
18.10.2019					655.00	0.00%	0	0
17.10.2019					655.00	0.00%	0	0
16.10.2019					655.00	0.00%	0	0
15.10.2019					655.00	+0.76%	0	0
14.10.2019					650.00	0.00%	0	0
11.10.2019					650.00	0.00%	0	0
10.10.2019					650.00	0.00%	0	0
9.10.2019					650.00	0.00%	0	0
8.10.2019					650.00	+7.43%	0	0
7.10.2019					605.00	-14.18%	3 025	5
4.10.2019					705.00	0.00%	0	0
3.10.2019					705.00	-7.84%	3 525	5
‹‹ First 20    Next 60 ›