CPI FIM SA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8534)
  • Diskuze (16)
  • Monitor (20)
  • Paříž
  • Warszawa
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CPI FIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.2019					10.00	0.00%	10	1
26.11.2015					7.10	-2.74%	29	4
1.7.2015					10.30	+3.00%	52	5
19.11.2019					9.90	0.00%	99	10
26.1.2017					6.30	+5.00%	101	16
1.4.2016					5.60	-1.75%	129	23
21.11.2019					9.90	0.00%	148	15
29.12.2016					6.00	0.00%	180	30
23.5.2019					9.50	0.00%	189	20
17.10.2018					10.00	0.00%	190	19
9.7.2018					12.00	+0.84%	204	17
13.11.2014					10.10	+1.00%	303	30
17.6.2015					10.20	0.00%	306	30
8.7.2015					10.30	+3.00%	326	32
26.11.2018					10.00	0.00%	400	40
29.8.2016					4.80	0.00%	480	100
11.2.2016					4.80	-2.04%	480	100
8.7.2016					4.90	+4.26%	490	100
26.9.2016					5.00	0.00%	500	100
6.9.2016						+2.04%	500	100
17.5.2016					5.20	0.00%	520	100
9.11.2016					5.70	-1.72%	570	100
23.3.2016					5.70	-1.72%	570	100
8.11.2016					5.80	-1.69%	580	100
24.3.2016					5.80	+1.75%	580	100
22.3.2016					5.80	0.00%	580	100
10.8.2016					5.00	+4.17%	586	118
20.12.2016					5.90	-1.67%	590	100
7.11.2016					5.90	+3.51%	590	100
10.1.2017					6.00	+1.69%	600	100
4.1.2017					6.00	0.00%	600	100
23.2.2016					6.00	+1.69%	600	100
22.8.2018					10.50	0.00%	630	60
17.3.2016					5.90	+5.36%	639	110
24.3.2015					10.80	0.00%	648	60
21.11.2018					10.00	0.00%	650	65
3.2.2016					4.40	0.00%	660	150
21.7.2016					5.00	0.00%	700	140
6.1.2016					7.00	-1.41%	700	100
2.12.2015					7.00	-1.41%	700	100
26.8.2016					4.80	-2.04%	720	150
23.8.2016					4.90	+2.08%	735	150
22.6.2016					4.90	-3.92%	735	150
10.6.2016					5.00	0.00%	750	150
30.10.2015					7.50	+1.35%	750	100
20.10.2015					7.70	+2.67%	770	100
25.10.2016					5.70	-3.39%	805	142
16.9.2015					8.70	+2.35%	870	100
10.9.2015					8.80	+1.15%	880	100
31.7.2015					9.90	-1.00%	891	90
17.12.2019					9.70	-1.02%	970	100
3.12.2019					9.70	0.00%	970	100
22.7.2019					9.70	0.00%	970	100
19.7.2019					9.70	0.00%	970	100
16.7.2019					9.70	0.00%	970	100
6.12.2019					9.80	0.00%	975	100
8.10.2019					9.80	0.00%	980	100
4.10.2019					9.80	0.00%	980	100
27.3.2019					9.80	0.00%	980	100
20.9.2018					9.80	+1.55%	980	100
‹‹ First 20    Next 60 ›