ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1996 | 141.00 | +1.29% | 91 932 | 652 | +10.00% | 0 | 0 | |||||||
| 11.8.1995 | 138.20 | 0.00% | 29 989 | 217 | 135.00 | +10.00% | 29 410 | 206 | ||||||
| 25.7.1995 | 131.00 | 0.00% | 9 956 | 76 | +10.00% | 0 | 0 | |||||||
| 13.1.1995 | 140.00 | -123.00% | 98 000 | 700 | +10.00% | 0 | 0 | |||||||
| 28.11.2003 | 636.30 | 0.00% | 0 | 0 | 902.70 | +9.99% | 632 793 | 701 | ||||||
| 27.11.2003 | 636.30 | 0.00% | 0 | 0 | 820.70 | +9.99% | 73 042 | 89 | ||||||
| 3.6.2002 | 544.80 | 0.00% | 0 | 0 | 568.00 | +9.99% | 44 872 | 79 | ||||||
| 10.10.2000 | 188.49 | 0.00% | 0 | 0 | 199.20 | +9.99% | 47 808 | 240 | ||||||
| 29.5.2000 | 130.00 | 0.00% | 0 | 0 | 134.30 | +9.99% | 0 | 0 | ||||||
| 14.11.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 360.50 | +9.99% | 4 082 | 3 | ||||||
| 5.5.2004 | 636.30 | 0.00% | 0 | 0 | 788.00 | +9.99% | 0 | 0 | ||||||
| 15.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | +9.98% | 1 606 | 2 | ||||||
| 16.6.2000 | 130.00 | 0.00% | 0 | 0 | 123.40 | +9.98% | 9 378 | 76 | ||||||
| 13.6.2000 | 130.00 | 0.00% | 0 | 0 | 128.90 | +9.98% | 12 698 | 102 | ||||||
| 15.5.2000 | 130.00 | 0.00% | 0 | 0 | 135.60 | +9.97% | 16 330 | 126 | ||||||
| 22.6.1999 | 68.00 | 0.00% | 0 | 0 | 75.00 | +9.97% | 10 350 | 138 | ||||||
| 18.3.1999 | 74.10 | 0.00% | 0 | 0 | 75.00 | +9.97% | 23 325 | 311 | ||||||
| 19.6.2000 | 130.00 | 0.00% | 0 | 0 | 135.70 | +9.96% | 0 | 0 | ||||||
| 30.6.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 436.00 | +9.95% | 0 | 0 | ||||||
| 17.2.1999 | 74.10 | 0.00% | 0 | 0 | 74.00 | +9.95% | 18 067 | 245 | ||||||
| 24.7.1998 | 61.37 | 0.00% | 0 | 0 | 63.00 | +9.94% | 12 600 | 200 | ||||||
| 22.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 295.00 | +9.93% | 7 770 | 6 | ||||||
| 13.8.2001 | 357.20 | 0.00% | 0 | 0 | 368.40 | +9.93% | 59 312 | 161 | ||||||
| 24.5.2000 | 130.00 | 0.00% | 0 | 0 | 135.20 | +9.91% | 5 138 | 38 | ||||||
| 30.11.1999 | 65.83 | 0.00% | 0 | 0 | 74.30 | +9.91% | 6 239 | 84 | ||||||
| 26.4.2001 | 244.80 | 0.00% | 0 | 0 | 267.30 | +9.90% | 6 682 | 25 | ||||||
| 19.1.1999 | 74.10 | 0.00% | 0 | 0 | 82.00 | +9.77% | 8 200 | 100 | ||||||
| 31.5.2000 | 130.00 | 0.00% | 0 | 0 | 147.30 | +9.76% | 17 676 | 120 | ||||||
| 16.3.2000 | 142.46 | 0.00% | 0 | 0 | 126.40 | +9.72% | 2 531 | 20 | ||||||
| 27.5.2002 | 518.90 | 0.00% | 0 | 0 | 598.00 | +9.72% | 247 917 | 423 | ||||||
| 22.11.2001 | 330.00 | -2.77% | 15 840 | 48 | 395.00 | +9.72% | 39 500 | 100 | ||||||
| 2.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 382.50 | +9.72% | 0 | 0 | ||||||
| 15.12.1999 | 69.12 | 0.00% | 0 | 0 | 82.60 | +9.69% | 7 522 | 97 | ||||||
| 9.3.2000 | 142.46 | 0.00% | 0 | 0 | 135.50 | +9.62% | 33 282 | 256 | ||||||
| 16.4.1999 | 63.54 | -4.99% | 0 | 0 | 74.00 | +9.62% | 0 | 0 | ||||||
| 7.5.1999 | 65.00 | 0.00% | 0 | 0 | 73.00 | +9.60% | 1 460 | 20 | ||||||
| 21.10.1997 | 42.01 | -4.73% | 1 596 | 38 | 46.00 | +9.60% | 11 546 | 251 | ||||||
| 15.10.1996 | 91.00 | 0.00% | 23 114 | 254 | 100.00 | +9.60% | 2 200 | 22 | ||||||
| 7.3.2000 | 142.46 | 0.00% | 0 | 0 | 123.30 | +9.60% | 15 413 | 125 | ||||||
| 16.11.2018 | 2 660.00 | 0.00% | 0 | 0 | 2 740.00 | +9.60% | 5 480 | 2 | ||||||
| 14.11.2000 | 188.49 | 0.00% | 0 | 0 | 276.70 | +9.58% | 274 763 | 993 | ||||||
| 18.10.2004 | 773.30 | 0.00% | 0 | 0 | 800.00 | +9.58% | 0 | 0 | ||||||
| 22.9.1998 | 73.84 | +4.99% | 0 | 0 | 80.00 | +9.58% | 4 000 | 50 | ||||||
| 13.8.1999 | 65.30 | 0.00% | 0 | 0 | 79.00 | +9.57% | 31 244 | 401 | ||||||
| 11.8.1999 | 65.30 | 0.00% | 0 | 0 | 79.00 | +9.57% | 16 116 | 204 | ||||||
| 18.9.2000 | 115.76 | 0.00% | 0 | 0 | 194.00 | +9.54% | 63 540 | 336 | ||||||
| 27.2.2001 | 249.20 | 0.00% | 0 | 0 | 240.00 | +9.53% | 14 400 | 60 | ||||||
| 16.7.1999 | 68.00 | 0.00% | 0 | 0 | 77.00 | +9.53% | 34 342 | 446 | ||||||
| 17.5.2000 | 130.00 | 0.00% | 0 | 0 | 136.90 | +9.52% | 0 | 0 | ||||||
| 3.6.1997 | 50.00 | -0.79% | 6 150 | 123 | 46.00 | +9.52% | 7 636 | 166 | ||||||
| 9.12.1999 | 65.83 | 0.00% | 0 | 0 | 86.50 | +9.49% | 115 748 | 1 352 | ||||||
| 29.6.2000 | 118.00 | 0.00% | 0 | 0 | 135.00 | +9.48% | 10 800 | 80 | ||||||
| 31.8.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | +9.43% | 31 800 | 20 | ||||||
| 21.6.2005 | 817.00 | 0.00% | 0 | 0 | 930.00 | +9.41% | 641 540 | 697 | ||||||
| 3.12.1999 | 65.83 | 0.00% | 0 | 0 | 77.00 | +9.37% | 24 685 | 320 | ||||||
| 10.12.2001 | 330.00 | 0.00% | 0 | 0 | 350.00 | +9.37% | 0 | 0 | ||||||
| 14.10.1998 | 81.00 | 0.00% | 0 | 0 | 79.00 | +9.36% | 18 820 | 239 | ||||||
| 20.11.1998 | 70.00 | -0.59% | 4 200 | 60 | 80.00 | +9.36% | 15 969 | 200 | ||||||
| 24.8.2000 | 105.00 | 0.00% | 0 | 0 | 164.00 | +9.33% | 546 216 | 3 429 | ||||||
| 1.3.1999 | 74.10 | 0.00% | 0 | 0 | 75.00 | +9.32% | 9 975 | 133 | ||||||
| ||||||||||||||
