ENERGOAQUA, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
19.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
18.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
16.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
13.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
12.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
11.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
10.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
9.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
6.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
5.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
4.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | +0.35% | 5 800 | 2 | ||||||
13.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 81 200 | 28 | ||||||
12.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
9.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
8.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0 | 0 | |||||||
7.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 34 800 | 12 | ||||||
6.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
5.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
2.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
1.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | +1.75% | 26 100 | 9 | ||||||
23.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
22.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
21.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
20.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 23 200 | 8 | ||||||
19.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
16.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | +0.03% | 17 400 | 6 | ||||||
18.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | +0.69% | 58 000 | 20 | ||||||
15.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 899.00 | 0.00% | 0 | 0 | ||||||
14.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 899.00 | 0.00% | 0 | 0 | ||||||
2.12.2015 | 2 506.00 | +0.04% | 2 506 | 1 | 2 899.00 | 0.00% | 0 | 0 | ||||||
1.12.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 899.00 | 0.00% | 0 | 0 | ||||||
30.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 899.00 | 0.00% | 14 495 | 5 | ||||||
27.11.2015 | 2 505.00 | 0.00% | 75 150 | 30 | 2 899.00 | 0.00% | 0 | 0 | ||||||
26.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 899.00 | 0.00% | 0 | 0 | ||||||
8.12.2015 | 2 506.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
7.12.2015 | 2 506.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
4.12.2015 | 2 506.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
3.12.2015 | 2 506.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
3.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
2.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
30.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
29.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 34 680 | 12 | ||||||
27.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
26.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
6.2.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
3.2.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
2.2.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
1.2.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 890.00 | +3.21% | 14 450 | 5 | ||||||
26.5.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
25.5.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
24.5.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
23.5.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
20.5.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
19.5.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
18.5.2016 | 2 800.00 | 0.00% | 8 400 | 3 | 2 880.00 | 0.00% | 34 560 | 12 | ||||||
17.5.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 5 760 | 2 | ||||||
16.5.2016 | 2 800.00 | +11.73% | 19 600 | 7 | 2 880.00 | 0.00% | 46 080 | 16 | ||||||
13.5.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 28 800 | 10 | ||||||
12.5.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
|