HZL HB VAR/37, HYPOTEČNÍ BANKA, A.S., VARIABILNÍ, 2007-2037, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL HB VAR/37
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.2016	115.33	0.00%	6 339 800 000	600
15.11.2007	115.33	0.00%	972 119 389	84
16.3.2009	115.33	0.00%	940 239 333	80
24.2.2011	115.33	0.00%	571 537 083	50
23.2.2011	115.33	0.00%	571 423 472	50
27.9.2012	115.33	0.00%	555 009 444	50
3.6.2008	115.33	0.00%	46 381 422	4
2.6.2008	115.33	0.00%	0	0
30.5.2008	115.33	0.00%	0	0
29.5.2008	115.33	0.00%	0	0
28.5.2008	115.33	0.00%	0	0
27.5.2008	115.33	0.00%	0	0
26.5.2008	115.33	0.00%	0	0
23.5.2008	115.33	0.00%	0	0
22.5.2008	115.33	0.00%	0	0
21.5.2008	115.33	0.00%	0	0
20.5.2008	115.33	0.00%	0	0
19.5.2008	115.33	0.00%	0	0
16.5.2008	115.33	0.00%	0	0
15.5.2008	115.33	0.00%	0	0
14.5.2008	115.33	0.00%	0	0
13.5.2008	115.33	0.00%	0	0
12.5.2008	115.33	0.00%	0	0
9.5.2008	115.33	0.00%	0	0
7.5.2008	115.33	0.00%	0	0
6.5.2008	115.33	0.00%	0	0
5.5.2008	115.33	0.00%	0	0
2.5.2008	115.33	0.00%	0	0
30.4.2008	115.33	0.00%	0	0
29.4.2008	115.33	0.00%	0	0
28.4.2008	115.33	0.00%	0	0
25.4.2008	115.33	0.00%	0	0
24.4.2008	115.33	0.00%	0	0
23.4.2008	115.33	0.00%	0	0
22.4.2008	115.33	0.00%	0	0
21.4.2008	115.33	0.00%	0	0
18.4.2008	115.33	0.00%	0	0
17.4.2008	115.33	0.00%	0	0
16.4.2008	115.33	0.00%	0	0
15.4.2008	115.33	0.00%	0	0
14.4.2008	115.33	0.00%	0	0
11.4.2008	115.33	0.00%	0	0
10.4.2008	115.33	0.00%	0	0
9.4.2008	115.33	0.00%	0	0
8.4.2008	115.33	0.00%	0	0
7.4.2008	115.33	0.00%	0	0
4.4.2008	115.33	0.00%	0	0
3.4.2008	115.33	0.00%	0	0
2.4.2008	115.33	0.00%	0	0
1.4.2008	115.33	0.00%	0	0
31.3.2008	115.33	0.00%	0	0
28.3.2008	115.33	0.00%	0	0
27.3.2008	115.33	0.00%	0	0
26.3.2008	115.33	0.00%	0	0
25.3.2008	115.33	0.00%	0	0
21.3.2008	115.33	0.00%	0	0
20.3.2008	115.33	0.00%	0	0
19.3.2008	115.33	0.00%	0	0
18.3.2008	115.33	0.00%	0	0
17.3.2008	115.33	0.00%	0	0
14.3.2008	115.33	0.00%	0	0
13.3.2008	115.33	0.00%	0	0
12.3.2008	115.33	0.00%	0	0
11.3.2008	115.33	0.00%	0	0
10.3.2008	115.33	0.00%	0	0
7.3.2008	115.33	0.00%	0	0
6.3.2008	115.33	0.00%	0	0
5.3.2008	115.33	0.00%	0	0
4.3.2008	115.33	0.00%	0	0
3.3.2008	115.33	0.00%	0	0
29.2.2008	115.33	0.00%	0	0
28.2.2008	115.33	0.00%	0	0
27.2.2008	115.33	0.00%	0	0
26.2.2008	115.33	0.00%	0	0
25.2.2008	115.33	0.00%	0	0
22.2.2008	115.33	0.00%	0	0
21.2.2008	115.33	0.00%	0	0
20.2.2008	115.33	0.00%	0	0
19.2.2008	115.33	0.00%	0	0
18.2.2008	115.33	0.00%	0	0
15.2.2008	115.33	0.00%	0	0
14.2.2008	115.33	0.00%	0	0
13.2.2008	115.33	0.00%	0	0
12.2.2008	115.33	0.00%	0	0
11.2.2008	115.33	0.00%	0	0
8.2.2008	115.33	0.00%	0	0
7.2.2008	115.33	0.00%	0	0
6.2.2008	115.33	0.00%	0	0
5.2.2008	115.33	0.00%	0	0
4.2.2008	115.33	0.00%	0	0
1.2.2008	115.33	0.00%	0	0
31.1.2008	115.33	0.00%	0	0
30.1.2008	115.33	0.00%	0	0
29.1.2008	115.33	0.00%	0	0
28.1.2008	115.33	0.00%	0	0
25.1.2008	115.33	0.00%	0	0
24.1.2008	115.33	0.00%	0	0
23.1.2008	115.33	0.00%	0	0
22.1.2008	115.33	0.00%	0	0
21.1.2008	115.33	0.00%	0	0
18.1.2008	115.33	0.00%	0	0
17.1.2008	115.33	0.00%	0	0
16.1.2008	115.33	0.00%	0	0
15.1.2008	115.33	0.00%	0	0
14.1.2008	115.33	0.00%	0	0
11.1.2008	115.33	0.00%	0	0
10.1.2008	115.33	0.00%	0	0
9.1.2008	115.33	0.00%	0	0
8.1.2008	115.33	0.00%	0	0
7.1.2008	115.33	0.00%	0	0
4.1.2008	115.33	0.00%	0	0
3.1.2008	115.33	0.00%	0	0
2.1.2008	115.33	0.00%	0	0
28.12.2007	115.33	0.00%	0	0
27.12.2007	115.33	0.00%	0	0
21.12.2007	115.33	0.00%	0	0
20.12.2007	115.33	0.00%	0	0
19.12.2007	115.33	0.00%	0	0
18.12.2007	115.33	0.00%	0	0
17.12.2007	115.33	0.00%	0	0
14.12.2007	115.33	0.00%	0	0
13.12.2007	115.33	0.00%	0	0
12.12.2007	115.33	0.00%	0	0
11.12.2007	115.33	0.00%	0	0
10.12.2007	115.33	0.00%	0	0
7.12.2007	115.33	0.00%	0	0
6.12.2007	115.33	0.00%	0	0
5.12.2007	115.33	0.00%	0	0
4.12.2007	115.33	0.00%	0	0
3.12.2007	115.33	0.00%	0	0
30.11.2007	115.33	0.00%	0	0
29.11.2007	115.33	0.00%	0	0
28.11.2007	115.33	0.00%	0	0
27.11.2007	115.33	0.00%	0	0
26.11.2007	115.33	0.00%	0	0
23.11.2007	115.33	0.00%	0	0
22.11.2007	115.33	0.00%	0	0
21.11.2007	115.33	0.00%	0	0
20.11.2007	115.33	0.00%	0	0
19.11.2007	115.33	0.00%	0	0
16.11.2007	115.33	0.00%	0	0
13.3.2009	115.33	0.00%	0	0
12.3.2009	115.33	0.00%	0	0
11.3.2009	115.33	0.00%	0	0
10.3.2009	115.33	0.00%	0	0
9.3.2009	115.33	0.00%	0	0
6.3.2009	115.33	0.00%	0	0
5.3.2009	115.33	0.00%	0	0
4.3.2009	115.33	0.00%	0	0
3.3.2009	115.33	0.00%	0	0
2.3.2009	115.33	0.00%	0	0
27.2.2009	115.33	0.00%	0	0
26.2.2009	115.33	0.00%	0	0
25.2.2009	115.33	0.00%	0	0
24.2.2009	115.33	0.00%	0	0
23.2.2009	115.33	0.00%	0	0
20.2.2009	115.33	0.00%	0	0
19.2.2009	115.33	0.00%	0	0
18.2.2009	115.33	0.00%	0	0
17.2.2009	115.33	0.00%	0	0
16.2.2009	115.33	0.00%	0	0
13.2.2009	115.33	0.00%	0	0
12.2.2009	115.33	0.00%	0	0
11.2.2009	115.33	0.00%	0	0
10.2.2009	115.33	0.00%	0	0
9.2.2009	115.33	0.00%	0	0
6.2.2009	115.33	0.00%	0	0
5.2.2009	115.33	0.00%	0	0
4.2.2009	115.33	0.00%	0	0
3.2.2009	115.33	0.00%	0	0
2.2.2009	115.33	0.00%	0	0
30.1.2009	115.33	0.00%	0	0
29.1.2009	115.33	0.00%	0	0
28.1.2009	115.33	0.00%	0	0
27.1.2009	115.33	0.00%	0	0
26.1.2009	115.33	0.00%	0	0
23.1.2009	115.33	0.00%	0	0
22.1.2009	115.33	0.00%	0	0
21.1.2009	115.33	0.00%	0	0
20.1.2009	115.33	0.00%	0	0
19.1.2009	115.33	0.00%	0	0
16.1.2009	115.33	0.00%	0	0
15.1.2009	115.33	0.00%	0	0
14.1.2009	115.33	0.00%	0	0
13.1.2009	115.33	0.00%	0	0
12.1.2009	115.33	0.00%	0	0
9.1.2009	115.33	0.00%	0	0
8.1.2009	115.33	0.00%	0	0
7.1.2009	115.33	0.00%	0	0
6.1.2009	115.33	0.00%	0	0
5.1.2009	115.33	0.00%	0	0
2.1.2009	115.33	0.00%	0	0
30.12.2008	115.33	0.00%	0	0
29.12.2008	115.33	0.00%	0	0
23.12.2008	115.33	0.00%	0	0
22.12.2008	115.33	0.00%	0	0
19.12.2008	115.33	0.00%	0	0
18.12.2008	115.33	0.00%	0	0
17.12.2008	115.33	0.00%	0	0
16.12.2008	115.33	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›