NOKIA CORP., NOKIA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.2019 | 95.26 | -20.45% | 12 442 831 | 129 192 | 97.80 | -18.83% | 1 616 380 | 16 108 | ||||||
| 25.10.2019 | 89.74 | -5.79% | 2 279 199 | 24 992 | 94.80 | -3.06% | 908 739 | 9 323 | ||||||
| 29.10.2019 | 83.50 | -6.95% | 1 537 533 | 18 374 | 87.50 | -7.70% | 604 557 | 6 723 | ||||||
| 4.12.2019 | 83.50 | +3.09% | 1 061 690 | 12 734 | 83.40 | +1.70% | 69 161 | 830 | ||||||
| 14.11.2019 | 80.54 | -2.14% | 1 028 915 | 12 716 | 81.00 | -2.05% | 336 883 | 4 127 | ||||||
| 5.11.2019 | 83.00 | -2.28% | 980 550 | 11 740 | 84.90 | -1.27% | 652 167 | 7 674 | ||||||
| 30.10.2019 | 85.00 | +1.80% | 787 843 | 9 425 | 89.80 | +2.62% | 286 817 | 3 268 | ||||||
| 4.6.2019 | 116.90 | +1.61% | 855 959 | 7 365 | 119.90 | +2.47% | 125 647 | 1 058 | ||||||
| 31.10.2019 | 85.80 | +0.94% | 500 187 | 5 854 | 87.00 | -3.11% | 261 769 | 3 003 | ||||||
| 15.11.2019 | 80.04 | -0.62% | 444 115 | 5 529 | 80.40 | -0.74% | 198 524 | 2 460 | ||||||
| 20.11.2019 | 79.30 | -2.70% | 411 968 | 5 161 | 80.00 | -1.84% | 268 187 | 3 339 | ||||||
| 5.6.2019 | 115.00 | -1.63% | 529 539 | 4 582 | 117.10 | -2.33% | 260 206 | 2 205 | ||||||
| 4.11.2019 | 84.94 | -0.40% | 385 939 | 4 556 | 86.00 | -1.82% | 140 173 | 1 630 | ||||||
| 26.7.2019 | 128.15 | +0.67% | 512 962 | 4 009 | 128.00 | +1.66% | 521 877 | 4 083 | ||||||
| 18.1.2019 | 135.10 | +1.85% | 528 255 | 3 926 | 133.00 | +2.30% | 131 230 | 994 | ||||||
| 8.11.2019 | 83.54 | -0.55% | 325 388 | 3 875 | 85.50 | -0.34% | 242 197 | 2 827 | ||||||
| 1.11.2019 | 85.28 | -0.61% | 323 008 | 3 779 | 87.60 | +0.68% | 432 030 | 4 950 | ||||||
| 30.7.2018 | 121.35 | -3.61% | 452 584 | 3 728 | 123.00 | -0.80% | 47 624 | 388 | ||||||
| 7.11.2019 | 84.00 | -0.12% | 299 587 | 3 560 | 85.80 | +0.35% | 189 206 | 2 212 | ||||||
| 25.7.2019 | 127.30 | +8.90% | 428 914 | 3 445 | 125.90 | +6.69% | 553 461 | 4 466 | ||||||
| 24.1.2019 | 137.35 | +1.22% | 469 658 | 3 430 | 136.90 | +1.78% | 261 675 | 1 930 | ||||||
| 6.6.2019 | 114.90 | -0.09% | 395 697 | 3 427 | 116.50 | -0.51% | 42 175 | 360 | ||||||
| 8.7.2019 | 115.30 | +1.68% | 379 843 | 3 292 | 113.00 | -0.17% | 147 210 | 1 300 | ||||||
| 17.6.2019 | 113.90 | +0.49% | 351 170 | 3 083 | 115.00 | -1.62% | 57 500 | 500 | ||||||
| 25.1.2019 | 145.45 | +5.90% | 436 663 | 3 081 | 146.00 | +6.64% | 1 024 483 | 7 336 | ||||||
| 13.11.2019 | 82.30 | -0.36% | 247 780 | 3 000 | 82.70 | -0.12% | 50 355 | 605 | ||||||
| 12.11.2019 | 82.60 | +0.15% | 243 100 | 2 933 | 82.80 | -0.95% | 378 165 | 4 561 | ||||||
| 2.12.2019 | 84.00 | +2.97% | 238 864 | 2 888 | 82.00 | +1.23% | 275 589 | 3 339 | ||||||
| 23.5.2018 | 131.70 | -2.44% | 377 840 | 2 866 | 130.90 | -1.43% | 207 260 | 1 590 | ||||||
| 14.6.2019 | 113.35 | -2.24% | 321 274 | 2 815 | 116.90 | -0.08% | 48 609 | 415 | ||||||
| 15.5.2019 | 109.30 | -2.50% | 287 216 | 2 618 | 111.20 | -3.13% | 190 907 | 1 710 | ||||||
| 17.12.2019 | 83.90 | +2.19% | 215 976 | 2 591 | 84.00 | +1.81% | 68 997 | 826 | ||||||
| 4.7.2019 | 113.40 | -1.95% | 285 104 | 2 520 | 113.20 | -1.90% | 263 258 | 2 314 | ||||||
| 25.4.2019 | 122.45 | -6.56% | 307 244 | 2 505 | 123.30 | -7.29% | 275 824 | 2 232 | ||||||
| 31.7.2018 | 121.00 | -0.29% | 301 311 | 2 490 | 121.20 | -1.46% | 75 076 | 610 | ||||||
| 9.12.2019 | 80.00 | -0.37% | 198 182 | 2 463 | 82.50 | -0.12% | 144 898 | 1 780 | ||||||
| 22.3.2019 | 132.45 | -5.96% | 310 705 | 2 327 | 133.50 | -4.57% | 312 211 | 2 310 | ||||||
| 28.6.2019 | 113.25 | +0.22% | 258 423 | 2 286 | 113.00 | -0.87% | 101 880 | 900 | ||||||
| 24.5.2018 | 133.10 | +1.06% | 291 870 | 2 200 | 130.30 | -0.45% | 42 151 | 322 | ||||||
| 8.1.2019 | 134.40 | +3.19% | 292 277 | 2 188 | 132.00 | +1.53% | 241 194 | 1 838 | ||||||
| 29.7.2019 | 123.00 | -4.02% | 275 035 | 2 175 | 126.10 | -1.48% | 110 774 | 875 | ||||||
| 27.9.2018 | 121.55 | +2.88% | 257 708 | 2 140 | 121.00 | +0.91% | 338 747 | 2 870 | ||||||
| 7.6.2019 | 114.50 | -0.35% | 242 105 | 2 108 | 116.00 | -0.42% | 40 750 | 350 | ||||||
| 20.9.2018 | 118.15 | -1.66% | 249 990 | 2 100 | 118.10 | -0.83% | 154 510 | 1 300 | ||||||
| 13.12.2019 | 83.00 | +2.47% | 172 601 | 2 079 | 83.10 | +1.96% | 157 285 | 1 904 | ||||||
| 30.4.2019 | 120.80 | -3.01% | 245 349 | 2 023 | 121.00 | -4.64% | 167 110 | 1 370 | ||||||
| 13.6.2019 | 115.95 | -0.22% | 234 564 | 2 010 | 117.00 | -1.68% | 110 536 | 935 | ||||||
| 30.7.2019 | 126.00 | +2.44% | 235 965 | 1 876 | 125.90 | -0.15% | 44 233 | 352 | ||||||
| 6.8.2018 | 120.40 | -0.58% | 223 943 | 1 860 | 120.00 | -1.71% | 25 475 | 212 | ||||||
| 9.5.2019 | 114.00 | -2.48% | 208 638 | 1 813 | 116.30 | -1.44% | 268 463 | 2 286 | ||||||
| 11.11.2019 | 82.48 | -1.27% | 143 334 | 1 730 | 83.60 | -2.22% | 165 692 | 1 992 | ||||||
| 18.11.2019 | 81.00 | +1.20% | 137 230 | 1 700 | 81.00 | +0.74% | 241 330 | 2 975 | ||||||
| 12.12.2018 | 133.40 | +3.21% | 215 377 | 1 610 | 131.50 | +1.93% | 199 643 | 1 533 | ||||||
| 21.1.2019 | 135.45 | +0.26% | 216 450 | 1 600 | 134.00 | +0.75% | 53 600 | 400 | ||||||
| 17.7.2018 | 133.60 | +5.11% | 205 108 | 1 562 | 128.50 | +1.74% | 5 140 | 40 | ||||||
| 22.8.2018 | 121.00 | +2.15% | 188 838 | 1 553 | 120.00 | +1.09% | 23 930 | 200 | ||||||
| 31.1.2019 | 140.55 | -2.56% | 217 725 | 1 550 | 142.00 | -2.27% | 254 442 | 1 827 | ||||||
| 20.11.2018 | 128.00 | -2.81% | 195 840 | 1 530 | 130.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2018 | 134.45 | +0.34% | 196 506 | 1 467 | 133.00 | +0.07% | 128 591 | 970 | ||||||
| 10.6.2019 | 114.20 | -0.26% | 166 653 | 1 450 | 119.50 | +3.01% | 4 778 | 40 | ||||||
| 18.12.2019 | 83.50 | -0.48% | 120 572 | 1 440 | 84.00 | 0.00% | 145 336 | 1 724 | ||||||
| 30.12.2019 | 84.20 | +0.60% | 120 647 | 1 440 | 84.30 | +1.56% | 14 484 | 173 | ||||||
| 6.11.2019 | 84.10 | +1.33% | 119 517 | 1 425 | 85.50 | +0.70% | 173 878 | 2 054 | ||||||
| 27.11.2018 | 125.00 | -2.34% | 177 040 | 1 410 | 123.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2018 | 132.75 | -1.30% | 186 895 | 1 400 | 131.00 | 0.00% | 26 200 | 200 | ||||||
| 2.11.2018 | 131.00 | +1.95% | 169 935 | 1 300 | 129.00 | +1.57% | 378 601 | 2 940 | ||||||
| 3.12.2018 | 127.25 | +2.25% | 165 305 | 1 300 | 126.40 | +2.76% | 33 708 | 270 | ||||||
| 13.2.2019 | 142.05 | +1.72% | 179 934 | 1 272 | 141.00 | +1.43% | 61 422 | 437 | ||||||
| 9.1.2019 | 135.15 | +0.56% | 163 352 | 1 210 | 134.00 | +1.51% | 248 471 | 1 867 | ||||||
| 25.6.2019 | 112.00 | -1.93% | 131 147 | 1 165 | 115.00 | -0.43% | 75 490 | 659 | ||||||
| 23.5.2019 | 117.20 | -2.33% | 135 316 | 1 155 | 120.60 | -1.87% | 12 060 | 100 | ||||||
| 7.5.2019 | 116.90 | -0.81% | 135 355 | 1 150 | 118.00 | -0.08% | 180 723 | 1 530 | ||||||
| 15.6.2018 | 133.95 | +1.55% | 148 979 | 1 115 | 132.30 | +1.37% | 282 085 | 2 160 | ||||||
| 23.1.2019 | 135.70 | +0.18% | 150 035 | 1 109 | 134.50 | +1.81% | 125 936 | 941 | ||||||
| 12.6.2019 | 116.20 | 0.00% | 128 640 | 1 100 | 119.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2019 | 117.50 | -1.26% | 128 685 | 1 100 | 118.30 | -0.08% | 0 | 0 | ||||||
| 24.7.2018 | 130.00 | -0.27% | 142 525 | 1 100 | 129.00 | -0.76% | 25 800 | 200 | ||||||
| 19.11.2019 | 81.50 | +0.62% | 85 229 | 1 049 | 81.50 | +0.61% | 108 809 | 1 340 | ||||||
| 22.5.2019 | 120.00 | -0.79% | 120 625 | 1 010 | 122.90 | +3.27% | 12 227 | 100 | ||||||
| 29.5.2019 | 115.70 | -1.28% | 115 850 | 1 000 | 117.00 | -1.26% | 11 700 | 100 | ||||||
| 14.5.2019 | 112.10 | +1.08% | 112 050 | 1 000 | 114.80 | +2.04% | 106 354 | 930 | ||||||
| 13.12.2018 | 134.00 | +0.45% | 134 015 | 1 000 | 132.90 | +1.06% | 264 736 | 2 000 | ||||||
| 29.10.2018 | 126.50 | +1.08% | 126 375 | 1 000 | 125.00 | +4.16% | 77 986 | 630 | ||||||
| 5.12.2019 | 80.30 | -3.83% | 80 550 | 1 000 | 82.70 | -0.83% | 40 880 | 500 | ||||||
| 31.5.2018 | 129.00 | -3.30% | 122 060 | 940 | 128.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2019 | 82.50 | -1.20% | 74 715 | 905 | 83.30 | -0.83% | 1 169 | 14 | ||||||
| 22.5.2018 | 135.00 | +0.37% | 127 934 | 900 | 132.80 | +1.76% | 244 758 | 1 866 | ||||||
| 25.5.2018 | 133.50 | +0.30% | 108 088 | 820 | 131.00 | +0.53% | 274 600 | 2 100 | ||||||
| 17.10.2019 | 122.00 | +3.17% | 99 432 | 816 | 122.00 | +1.41% | 62 537 | 516 | ||||||
| 26.4.2019 | 123.45 | +0.82% | 100 501 | 812 | 127.60 | +3.48% | 7 055 | 56 | ||||||
| 22.11.2019 | 80.44 | +2.11% | 65 061 | 809 | 80.60 | +0.75% | 93 226 | 1 160 | ||||||
| 17.7.2019 | 116.85 | +1.43% | 91 133 | 775 | 117.70 | -0.67% | 3 530 | 30 | ||||||
| 20.12.2018 | 129.00 | -1.71% | 96 675 | 750 | 128.00 | +0.70% | 99 418 | 800 | ||||||
| 26.3.2019 | 133.05 | +0.45% | 96 101 | 720 | 133.00 | -0.37% | 66 500 | 500 | ||||||
| 16.5.2019 | 112.00 | +2.47% | 79 480 | 710 | 116.90 | +5.12% | 52 615 | 460 | ||||||
| 31.10.2018 | 127.80 | +1.03% | 89 320 | 700 | 126.00 | +2.35% | 132 596 | 1 059 | ||||||
| 3.12.2019 | 81.00 | -3.57% | 55 550 | 684 | 82.00 | 0.00% | 28 740 | 350 | ||||||
| 4.2.2019 | 135.30 | -1.17% | 91 509 | 674 | 136.00 | +0.74% | 118 214 | 864 | ||||||
| 13.5.2019 | 110.90 | -2.72% | 74 590 | 670 | 112.50 | -1.31% | 35 560 | 315 | ||||||
| 30.5.2019 | 115.75 | +0.04% | 72 808 | 629 | 119.90 | +2.47% | 22 523 | 190 | ||||||
| 5.8.2019 | 122.80 | -1.37% | 75 364 | 612 | 122.00 | -1.77% | 53 016 | 434 | ||||||
| 3.6.2019 | 115.05 | -0.60% | 70 175 | 610 | 117.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2019 | 113.00 | +0.89% | 67 745 | 600 | 114.00 | -1.29% | 36 105 | 315 | ||||||
| 19.9.2019 | 121.00 | +2.02% | 72 600 | 600 | 121.00 | +0.41% | 103 532 | 860 | ||||||
| 27.3.2019 | 134.00 | +0.71% | 80 400 | 600 | 133.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2018 | 126.00 | -3.08% | 75 900 | 600 | 124.10 | -3.79% | 260 099 | 2 138 | ||||||
| 18.10.2018 | 124.15 | +3.98% | 71 597 | 577 | 123.50 | +3.43% | 89 620 | 729 | ||||||
| 29.4.2019 | 124.55 | +0.89% | 70 794 | 568 | 126.90 | -0.54% | 44 637 | 350 | ||||||
| 2.5.2019 | 120.50 | -0.25% | 66 275 | 550 | 121.00 | 0.00% | 117 098 | 966 | ||||||
| 21.5.2019 | 120.95 | +3.38% | 65 927 | 545 | 119.00 | -1.97% | 11 900 | 100 | ||||||
| 31.8.2018 | 124.40 | -0.48% | 63 722 | 519 | 122.60 | 0.00% | 0 | 0 | ||||||
| 25.11.2019 | 81.20 | +0.94% | 41 244 | 510 | 81.20 | +0.74% | 164 176 | 2 030 | ||||||
| 23.12.2019 | 83.50 | 0.00% | 42 015 | 503 | 84.40 | +1.56% | 59 502 | 705 | ||||||
| 12.7.2019 | 113.35 | +0.62% | 56 675 | 500 | 115.00 | -0.34% | 0 | 0 | ||||||
| 29.8.2018 | 124.05 | -2.93% | 62 025 | 500 | 125.00 | +1.37% | 0 | 0 | ||||||
| 11.7.2018 | 128.20 | +1.46% | 64 100 | 500 | 129.00 | -0.46% | 166 680 | 1 300 | ||||||
| 9.7.2018 | 126.35 | -1.44% | 63 175 | 500 | 125.00 | -0.47% | 25 100 | 200 | ||||||
| 27.12.2019 | 83.70 | +0.24% | 41 598 | 497 | 83.00 | -1.65% | 24 901 | 300 | ||||||
| 11.9.2018 | 119.00 | -3.05% | 59 355 | 495 | 118.00 | -2.55% | 20 396 | 172 | ||||||
| 3.10.2019 | 113.10 | -2.37% | 55 625 | 490 | 115.70 | -0.08% | 694 | 6 | ||||||
| 30.11.2018 | 124.45 | -0.44% | 60 981 | 490 | 123.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2019 | 78.78 | -0.66% | 38 657 | 489 | 80.00 | 0.00% | 214 916 | 2 700 | ||||||
| 24.6.2019 | 114.20 | -2.43% | 56 076 | 480 | 115.50 | -1.19% | 4 736 | 41 | ||||||
| 5.11.2018 | 131.80 | +0.61% | 63 274 | 480 | 129.90 | +0.69% | 113 806 | 880 | ||||||
| 4.9.2018 | 122.75 | +1.49% | 58 429 | 476 | 121.50 | -0.89% | 13 966 | 115 | ||||||
| 20.12.2019 | 83.50 | +1.21% | 38 160 | 457 | 83.10 | -0.24% | 3 577 | 43 | ||||||
| 11.2.2019 | 139.65 | +2.68% | 61 204 | 440 | 138.80 | +2.81% | 67 402 | 488 | ||||||
| 3.5.2019 | 118.80 | -1.41% | 52 380 | 440 | 120.40 | -0.49% | 87 517 | 726 | ||||||
| 7.11.2018 | 132.45 | +1.22% | 56 517 | 426 | 131.00 | +1.94% | 315 544 | 2 430 | ||||||
| 20.8.2019 | 119.70 | -2.29% | 50 412 | 410 | 120.00 | -2.83% | 48 200 | 400 | ||||||
| 12.11.2018 | 134.25 | +1.13% | 53 675 | 400 | 131.60 | +0.45% | 90 264 | 687 | ||||||
| 22.2.2019 | 138.10 | +0.07% | 55 225 | 400 | 136.80 | +0.58% | 0 | 0 | ||||||
| 29.5.2018 | 129.85 | -2.73% | 51 940 | 400 | 127.10 | -4.43% | 102 280 | 800 | ||||||
| 14.6.2018 | 131.90 | +1.93% | 52 364 | 397 | 130.50 | +3.16% | 64 545 | 495 | ||||||
| 5.2.2019 | 135.10 | -0.15% | 52 784 | 389 | 135.90 | -0.07% | 161 099 | 1 191 | ||||||
| 7.6.2018 | 129.20 | -0.27% | 49 096 | 380 | 130.00 | 0.00% | 4 550 | 35 | ||||||
| 15.8.2019 | 117.00 | -3.47% | 39 890 | 340 | 118.00 | 0.00% | 83 095 | 700 | ||||||
| 12.7.2018 | 127.10 | -0.86% | 42 579 | 335 | 125.30 | -2.86% | 25 229 | 200 | ||||||
| 23.7.2018 | 130.35 | -2.21% | 43 016 | 330 | 130.00 | -0.76% | 104 480 | 800 | ||||||
| 17.12.2018 | 132.25 | -1.64% | 42 380 | 320 | 130.00 | -2.25% | 104 344 | 796 | ||||||
| 16.12.2019 | 82.10 | -1.08% | 25 889 | 313 | 82.50 | -0.72% | 33 136 | 400 | ||||||
| 27.6.2018 | 128.20 | -2.14% | 39 236 | 306 | 127.00 | 0.00% | 284 290 | 2 240 | ||||||
| 14.8.2019 | 121.20 | -2.26% | 36 360 | 300 | 118.00 | -2.31% | 144 392 | 1 202 | ||||||
| 14.2.2019 | 142.10 | +0.04% | 38 387 | 270 | 140.10 | -0.63% | 28 120 | 200 | ||||||
| 12.3.2019 | 138.25 | +2.18% | 37 323 | 270 | 137.00 | +0.51% | 41 050 | 300 | ||||||
| 20.5.2019 | 117.00 | +4.46% | 31 918 | 270 | 121.40 | +3.40% | 116 082 | 982 | ||||||
| 5.6.2018 | 132.00 | +2.33% | 32 836 | 255 | 131.00 | +1.23% | 26 850 | 205 | ||||||
| 27.7.2018 | 125.90 | -0.08% | 31 295 | 250 | 124.00 | -0.08% | 101 523 | 820 | ||||||
| 15.1.2019 | 132.65 | -1.01% | 33 103 | 250 | 130.10 | -2.18% | 78 730 | 600 | ||||||
| 28.11.2019 | 81.58 | -0.27% | 20 093 | 248 | 81.60 | 0.00% | 326 | 4 | ||||||
| 20.9.2019 | 121.80 | +0.66% | 29 122 | 240 | 122.10 | +0.90% | 52 481 | 430 | ||||||
| 19.11.2018 | 131.70 | -1.90% | 31 608 | 240 | 130.00 | -0.38% | 190 722 | 1 490 | ||||||
| 13.8.2018 | 118.90 | -0.08% | 28 536 | 240 | 118.00 | -0.84% | 11 800 | 100 | ||||||
| 10.12.2018 | 125.65 | -1.26% | 29 528 | 235 | 123.80 | -0.16% | 37 212 | 300 | ||||||
| 9.8.2019 | 124.00 | 0.00% | 28 520 | 230 | 124.80 | +0.64% | 93 670 | 750 | ||||||
| 1.10.2019 | 118.00 | 0.00% | 26 314 | 223 | 117.20 | -0.67% | 0 | 0 | ||||||
| 6.5.2019 | 117.85 | -0.80% | 26 005 | 221 | 118.10 | -1.91% | 112 990 | 950 | ||||||
| 11.6.2019 | 116.20 | +1.75% | 25 015 | 215 | 119.00 | -0.41% | 0 | 0 | ||||||
| 13.9.2018 | 120.15 | +1.09% | 25 232 | 210 | 121.00 | +2.54% | 101 856 | 847 | ||||||
| 28.8.2018 | 127.80 | +3.36% | 25 280 | 200 | ||||||||||
| 15.8.2018 | 118.45 | -0.38% | 23 690 | 200 | 117.10 | -0.17% | 11 710 | 100 | ||||||
| 18.7.2018 | 133.30 | -0.22% | 26 660 | 200 | 132.00 | +2.72% | 328 142 | 2 500 | ||||||
| 9.9.2019 | 119.50 | +3.02% | 23 900 | 200 | 117.00 | +0.94% | 57 760 | 490 | ||||||
| 27.9.2019 | 118.00 | -0.84% | 23 623 | 200 | 118.00 | +0.85% | 0 | 0 | ||||||
| 15.3.2019 | 140.40 | +1.56% | 28 080 | 200 | 140.00 | +2.04% | 41 800 | 300 | ||||||
| 1.2.2019 | 136.90 | -2.60% | 27 380 | 200 | 135.00 | -4.92% | 54 800 | 405 | ||||||
| 11.12.2018 | 129.25 | +2.87% | 24 558 | 190 | 129.00 | +4.20% | 73 188 | 570 | ||||||
| 9.4.2019 | 133.00 | -0.75% | 25 266 | 190 | 131.10 | 0.00% | 0 | 0 | ||||||
| 31.7.2019 | 124.50 | -1.19% | 23 655 | 190 | 125.70 | -0.15% | 45 780 | 365 | ||||||
| 10.8.2018 | 119.00 | -1.16% | 22 610 | 190 | 119.00 | -0.83% | 71 410 | 600 | ||||||
| 8.10.2019 | 114.90 | +1.59% | 21 027 | 183 | 116.60 | +0.69% | 13 968 | 120 | ||||||
| 23.7.2019 | 116.90 | +0.09% | 21 276 | 182 | 117.00 | +1.29% | 14 976 | 128 | ||||||
| 11.10.2019 | 118.25 | +2.92% | 21 285 | 180 | 117.10 | +1.82% | 50 092 | 430 | ||||||
| 18.3.2019 | 140.85 | +0.32% | 24 901 | 176 | 139.00 | -0.71% | 32 993 | 236 | ||||||
| 18.6.2019 | 115.00 | +0.97% | 19 095 | 168 | 116.90 | +1.65% | 33 274 | 285 | ||||||
| 28.8.2019 | 115.00 | -2.13% | 17 280 | 150 | 116.00 | -1.94% | 38 396 | 330 | ||||||
| 6.11.2018 | 130.85 | -0.72% | 19 628 | 150 | 128.50 | -1.07% | 92 517 | 720 | ||||||
| 27.8.2018 | 123.65 | +2.19% | 18 177 | 147 | 123.30 | 0.00% | 29 574 | 240 | ||||||
| 20.2.2019 | 138.00 | -2.09% | 19 734 | 143 | 136.00 | -1.80% | 81 610 | 600 | ||||||
| 19.10.2018 | 125.15 | +0.81% | 17 515 | 140 | 123.20 | -0.24% | 48 281 | 390 | ||||||
| 1.8.2018 | 121.10 | +0.08% | 15 173 | 125 | 121.40 | +0.16% | 60 444 | 500 | ||||||
| 1.7.2019 | 111.75 | -1.32% | 13 969 | 125 | 113.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2019 | 116.85 | 0.00% | 11 685 | 100 | 117.70 | 0.00% | 0 | 0 | ||||||
| 15.7.2019 | 115.20 | +1.63% | 11 520 | 100 | 116.20 | +1.04% | 67 591 | 585 | ||||||
| 19.8.2019 | 122.50 | +2.90% | 12 250 | 100 | 123.50 | +5.28% | 37 045 | 300 | ||||||
| 16.8.2019 | 119.05 | +1.75% | 11 905 | 100 | 117.30 | -0.59% | 130 108 | 1 100 | ||||||
| 29.8.2019 | 116.50 | +1.30% | 11 650 | 100 | 114.00 | -1.72% | 103 230 | 900 | ||||||
| 2.10.2019 | 115.85 | -1.82% | 11 585 | 100 | 115.80 | -1.19% | 111 374 | 960 | ||||||
| 10.4.2019 | 130.75 | -1.69% | 13 075 | 100 | 132.90 | +1.37% | 14 620 | 110 | ||||||
| 1.11.2018 | 128.50 | +0.55% | 12 850 | 100 | 127.00 | +0.79% | 208 500 | 1 640 | ||||||
| 29.1.2019 | 144.25 | -2.73% | 14 425 | 100 | 145.60 | +1.11% | 114 098 | 800 | ||||||
| 7.1.2019 | 130.25 | +1.92% | 13 025 | 100 | 130.00 | +5.69% | 14 250 | 112 | ||||||
| 10.1.2019 | 134.00 | -0.85% | 13 400 | 100 | 134.00 | 0.00% | 26 800 | 200 | ||||||
| 21.12.2018 | 127.80 | -0.93% | 12 780 | 100 | 125.00 | -2.34% | 25 390 | 200 | ||||||
| 18.12.2018 | 131.25 | -0.76% | 11 813 | 90 | 120.10 | -7.61% | 23 705 | 190 | ||||||
| 3.4.2019 | 134.00 | 0.00% | 12 060 | 90 | 130.60 | -0.30% | 16 330 | 125 | ||||||
| 15.4.2019 | 131.05 | +0.23% | 11 795 | 90 | 130.00 | -1.51% | 2 340 | 18 | ||||||
| 10.12.2019 | 81.00 | +1.25% | 6 885 | 85 | 82.10 | -0.48% | 27 195 | 336 | ||||||
| 18.9.2019 | 118.60 | -0.75% | 9 488 | 80 | 120.50 | +3.78% | 41 714 | 350 | ||||||
| 3.7.2019 | 115.65 | +3.49% | 8 096 | 70 | 115.40 | +0.17% | 90 860 | 790 | ||||||
| ||||||||||||||
