VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VIG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.2008 | 1 204.00 | -1.07% | 740 806 | 614 | 1 212.00 | -1.23% | 6 060 | 5 | ||||||
| 25.7.2019 | 601.50 | +0.50% | 370 402 | 616 | 605.00 | +0.49% | 30 250 | 50 | ||||||
| 2.2.2015 | 1 047.00 | -0.29% | 646 616 | 618 | 1 053.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2019 | 640.00 | -0.93% | 396 400 | 619 | 641.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2010 | 951.00 | -0.94% | 591 461 | 621 | 953.00 | +0.31% | 94 172 | 99 | ||||||
| 26.8.2008 | 1 039.00 | -0.10% | 646 845 | 621 | 1 037.00 | +1.88% | 0 | 0 | ||||||
| 7.3.2008 | 1 337.00 | -1.40% | 835 616 | 624 | 1 320.10 | -1.38% | 198 263 | 150 | ||||||
| 29.9.2014 | 982.50 | 0.00% | 614 792 | 625 | 982.70 | 0.00% | 0 | 0 | ||||||
| 2.4.2013 | 982.50 | +2.13% | 608 495 | 625 | 972.00 | -0.59% | 19 440 | 20 | ||||||
| 23.8.2019 | 601.50 | -0.50% | 376 084 | 627 | 601.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2009 | 797.60 | -1.23% | 501 482 | 633 | 793.10 | -1.95% | 50 856 | 64 | ||||||
| 11.2.2009 | 652.50 | -0.17% | 409 777 | 636 | 650.00 | -1.51% | 0 | 0 | ||||||
| 19.4.2013 | 973.00 | -0.41% | 630 600 | 646 | 988.50 | +0.86% | 39 592 | 40 | ||||||
| 12.6.2014 | 1 063.00 | -0.28% | 691 229 | 651 | 1 050.10 | -1.75% | 550 346 | 522 | ||||||
| 22.1.2014 | 1 053.00 | +0.48% | 688 232 | 654 | 1 045.00 | 0.00% | 250 135 | 239 | ||||||
| 23.2.2011 | 1 032.00 | -0.58% | 675 954 | 657 | 1 030.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2015 | 1 086.00 | +0.56% | 712 860 | 660 | 1 069.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2019 | 568.00 | +0.18% | 380 527 | 666 | 587.50 | +1.55% | 29 163 | 50 | ||||||
| 14.5.2019 | 613.00 | +0.41% | 405 755 | 666 | 626.00 | 0.00% | 31 025 | 50 | ||||||
| 4.10.2012 | 834.10 | 0.00% | 552 628 | 667 | 828.00 | -0.36% | 62 100 | 75 | ||||||
| 7.1.2014 | 990.00 | +0.10% | 662 819 | 670 | 984.00 | 0.00% | 9 840 | 10 | ||||||
| 28.12.2011 | 798.80 | -0.77% | 531 832 | 673 | 798.00 | +0.45% | 128 309 | 162 | ||||||
| 12.4.2010 | 986.50 | -0.26% | 661 380 | 673 | 986.00 | -0.20% | 89 839 | 91 | ||||||
| 5.6.2017 | 655.00 | +0.66% | 445 882 | 681 | 650.00 | -0.76% | 177 164 | 272 | ||||||
| 28.6.2019 | 570.00 | -0.18% | 390 654 | 685 | 577.50 | +0.43% | 578 | 1 | ||||||
| 18.11.2014 | 1 071.00 | -0.28% | 734 547 | 685 | 1 060.00 | -0.74% | 53 125 | 50 | ||||||
| 22.11.2010 | 962.60 | +0.63% | 667 623 | 690 | 960.10 | +0.01% | 32 688 | 34 | ||||||
| 1.7.2019 | 582.00 | +2.11% | 401 870 | 691 | 577.50 | 0.00% | 57 750 | 100 | ||||||
| 1.10.2009 | 991.60 | +0.75% | 687 121 | 691 | 990.00 | -0.49% | 100 210 | 101 | ||||||
| 25.5.2017 | 659.00 | -0.15% | 456 083 | 692 | 654.20 | +0.03% | 0 | 0 | ||||||
| 8.12.2008 | 576.80 | +3.93% | 399 473 | 694 | 589.00 | +5.21% | 145 977 | 254 | ||||||
| 6.9.2010 | 934.60 | +0.39% | 651 552 | 695 | 925.00 | +1.09% | 92 500 | 100 | ||||||
| 20.8.2018 | 606.00 | +0.92% | 425 196 | 700 | 605.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2013 | 988.60 | -0.29% | 693 414 | 701 | 984.90 | +1.01% | 24 623 | 25 | ||||||
| 2.1.2009 | 645.00 | -0.17% | 456 326 | 701 | ||||||||||
| 15.7.2010 | 902.60 | +0.06% | 632 160 | 702 | 890.60 | -0.72% | 357 935 | 400 | ||||||
| 8.4.2019 | 609.50 | -0.25% | 428 736 | 703 | 610.00 | +0.90% | 19 520 | 32 | ||||||
| 3.10.2014 | 973.70 | -0.63% | 691 075 | 707 | 992.90 | +1.30% | 7 943 | 8 | ||||||
| 19.6.2013 | 974.50 | +0.88% | 689 187 | 708 | 976.90 | +1.23% | 177 753 | 182 | ||||||
| 30.4.2013 | 1 035.00 | +1.27% | 736 152 | 711 | 1 030.00 | +0.98% | 110 742 | 108 | ||||||
| 21.11.2019 | 621.00 | -1.11% | 443 908 | 713 | 620.00 | +0.32% | 0 | 0 | ||||||
| 28.5.2012 | 722.50 | +0.06% | 523 333 | 721 | 730.00 | -0.61% | 36 488 | 50 | ||||||
| 2.7.2014 | 1 059.00 | -0.28% | 764 408 | 722 | 1 062.00 | -0.76% | 0 | 0 | ||||||
| 20.10.2011 | 710.50 | -0.38% | 518 650 | 734 | 716.00 | -0.55% | 29 902 | 42 | ||||||
| 23.6.2011 | 908.50 | -0.39% | 670 539 | 735 | 915.00 | -0.75% | 148 559 | 162 | ||||||
| 18.7.2013 | 1 022.00 | +1.29% | 751 556 | 736 | 1 008.20 | +0.51% | 137 843 | 137 | ||||||
| 17.1.2013 | 988.90 | +0.41% | 733 098 | 743 | 983.00 | -0.70% | 122 925 | 125 | ||||||
| 19.10.2011 | 713.20 | +1.65% | 537 329 | 748 | 720.00 | +2.85% | 18 000 | 25 | ||||||
| 14.5.2014 | 1 040.00 | +0.28% | 775 320 | 749 | 1 042.00 | +1.59% | 24 909 | 24 | ||||||
| 17.12.2013 | 966.50 | -0.15% | 725 391 | 751 | 970.00 | -0.52% | 48 500 | 50 | ||||||
| 16.7.2018 | 605.50 | +0.83% | 453 868 | 751 | 609.00 | +0.16% | 30 437 | 50 | ||||||
| 17.5.2012 | 703.60 | -0.48% | 524 525 | 753 | 700.00 | +1.30% | 116 931 | 165 | ||||||
| 19.5.2011 | 970.50 | +0.21% | 736 452 | 756 | 971.00 | +0.02% | 0 | 0 | ||||||
| 9.10.2019 | 590.00 | +0.08% | 446 406 | 756 | 591.00 | +0.16% | 29 500 | 50 | ||||||
| 27.11.2013 | 1 059.00 | -0.19% | 800 334 | 757 | 1 036.70 | -1.92% | 73 897 | 71 | ||||||
| 25.2.2019 | 549.50 | +0.92% | 417 196 | 758 | 556.00 | +1.27% | 36 128 | 65 | ||||||
| 23.6.2014 | 1 071.00 | -0.93% | 817 311 | 761 | 1 074.90 | +0.01% | 26 872 | 25 | ||||||
| 3.12.2019 | 637.00 | -1.09% | 489 092 | 767 | 627.50 | -1.79% | 120 089 | 191 | ||||||
| 6.1.2015 | 1 030.00 | -0.58% | 786 264 | 768 | 1 017.10 | +0.14% | 0 | 0 | ||||||
| 2.5.2019 | 636.50 | +0.16% | 487 091 | 772 | 632.00 | +0.31% | 15 800 | 25 | ||||||
| 26.9.2017 | 641.00 | +0.33% | 502 340 | 783 | 640.10 | 0.00% | 0 | 0 | ||||||
| 12.12.2012 | 955.00 | +0.20% | 748 644 | 784 | 944.00 | -0.94% | 68 432 | 72 | ||||||
| 28.3.2011 | 1 013.00 | +0.80% | 795 686 | 786 | 1 007.00 | -0.29% | 185 705 | 185 | ||||||
| 31.10.2012 | 825.20 | -0.46% | 651 758 | 788 | 825.00 | 0.00% | 12 375 | 15 | ||||||
| 12.7.2010 | 885.50 | -0.18% | 700 552 | 788 | 895.90 | 0.00% | 0 | 0 | ||||||
| 15.9.2010 | 948.00 | +0.11% | 749 947 | 788 | 945.00 | +0.53% | 366 937 | 389 | ||||||
| 13.7.2010 | 887.00 | +0.17% | 702 113 | 791 | 895.80 | -0.01% | 156 560 | 175 | ||||||
| 16.12.2013 | 968.00 | +0.23% | 765 215 | 793 | 975.10 | +0.41% | 48 528 | 50 | ||||||
| 8.11.2011 | 750.50 | -0.04% | 596 791 | 795 | 749.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2014 | 1 037.00 | -0.77% | 833 200 | 800 | 1 042.30 | -0.12% | 20 846 | 20 | ||||||
| 29.3.2011 | 1 017.00 | +0.39% | 813 167 | 801 | 1 015.00 | +0.79% | 156 140 | 155 | ||||||
| 12.11.2012 | 857.30 | -0.03% | 687 984 | 802 | 856.90 | +1.27% | 63 923 | 75 | ||||||
| 26.2.2014 | 1 006.00 | -0.98% | 808 482 | 802 | 1 007.60 | -0.72% | 113 776 | 113 | ||||||
| 26.4.2018 | 679.00 | +0.97% | 543 780 | 803 | 672.00 | -0.73% | 33 631 | 50 | ||||||
| 9.1.2009 | 640.60 | -0.84% | 514 425 | 804 | 640.00 | 0 | 0 | |||||||
| 2.12.2008 | 542.80 | +0.30% | 432 980 | 804 | 541.50 | +0.09% | 30 861 | 57 | ||||||
| 16.2.2009 | 626.30 | -1.31% | 514 469 | 805 | 645.00 | -0.61% | 0 | 0 | ||||||
| 16.6.2014 | 1 054.00 | +0.76% | 851 411 | 806 | 1 053.20 | +1.48% | 134 111 | 127 | ||||||
| 5.9.2012 | 827.00 | +0.45% | 671 586 | 810 | 820.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2012 | 786.00 | -0.41% | 634 633 | 810 | 792.00 | -0.75% | 0 | 0 | ||||||
| 30.7.2019 | 593.00 | -0.92% | 483 369 | 816 | 599.00 | -0.16% | 614 475 | 1 025 | ||||||
| 8.6.2009 | 773.10 | -2.75% | 634 564 | 816 | 773.10 | -3.12% | 163 749 | 210 | ||||||
| 27.6.2019 | 571.00 | -0.09% | 470 467 | 821 | 575.00 | 0.00% | 57 500 | 100 | ||||||
| 22.10.2018 | 613.50 | -0.24% | 504 512 | 822 | 615.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2011 | 895.60 | +0.12% | 740 278 | 825 | 890.00 | -1.98% | 80 410 | 90 | ||||||
| 20.11.2014 | 1 065.00 | -0.75% | 888 337 | 830 | 1 069.30 | -0.06% | 26 733 | 25 | ||||||
| 26.7.2011 | 910.00 | -1.82% | 756 384 | 831 | 910.00 | -1.03% | 25 504 | 28 | ||||||
| 21.8.2018 | 611.50 | +0.91% | 507 595 | 833 | 610.00 | +0.82% | 15 250 | 25 | ||||||
| 27.8.2018 | 618.00 | +1.98% | 514 611 | 833 | 618.00 | +0.16% | 19 246 | 31 | ||||||
| 22.4.2008 | 1 231.00 | -0.40% | 1 027 330 | 836 | 1 232.00 | -1.13% | 62 731 | 51 | ||||||
| 19.8.2014 | 1 017.00 | -0.29% | 851 508 | 838 | 1 027.80 | -0.15% | 25 695 | 25 | ||||||
| 16.11.2010 | 931.30 | -0.27% | 783 899 | 843 | 947.80 | +0.72% | 47 048 | 50 | ||||||
| 21.10.2010 | 949.00 | +0.18% | 799 546 | 844 | 954.00 | -0.10% | 81 140 | 85 | ||||||
| 1.8.2019 | 596.00 | +0.51% | 508 399 | 851 | 599.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2013 | 954.40 | -0.84% | 819 364 | 863 | 950.00 | -0.52% | 59 068 | 62 | ||||||
| 30.4.2019 | 635.50 | +1.27% | 549 485 | 867 | 630.00 | +1.44% | 78 700 | 125 | ||||||
| 11.2.2015 | 1 049.00 | -0.57% | 917 405 | 872 | 1 050.00 | 0.00% | 9 450 | 9 | ||||||
| 29.5.2008 | 1 221.00 | -0.89% | 1 068 404 | 872 | 1 223.50 | -0.55% | 0 | 0 | ||||||
| 24.2.2015 | 1 063.00 | +2.31% | 923 841 | 873 | 1 055.30 | +1.37% | 0 | 0 | ||||||
| 18.6.2013 | 966.00 | +0.02% | 845 148 | 876 | 965.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2010 | 873.10 | +1.33% | 766 858 | 878 | 874.00 | +1.25% | 117 510 | 135 | ||||||
| 1.3.2011 | 1 018.00 | -0.29% | 896 780 | 879 | 1 007.70 | -0.52% | 22 153 | 22 | ||||||
| 5.6.2009 | 795.00 | -1.07% | 703 710 | 882 | 798.00 | -0.25% | 79 431 | 100 | ||||||
| 9.7.2010 | 887.10 | -0.55% | 780 087 | 883 | 895.90 | -0.45% | 0 | 0 | ||||||
| 22.7.2014 | 1 048.00 | +1.06% | 928 118 | 886 | 1 040.00 | +0.48% | 41 600 | 40 | ||||||
| 9.8.2018 | 618.50 | -0.16% | 549 617 | 890 | 615.00 | +0.16% | 30 725 | 50 | ||||||
| 21.5.2018 | 680.00 | +0.22% | 611 500 | 900 | 686.50 | +1.32% | 1 373 | 2 | ||||||
| 12.7.2013 | 1 014.00 | +0.80% | 908 572 | 900 | 1 002.30 | +0.12% | 35 128 | 35 | ||||||
| 27.11.2008 | 579.10 | +3.69% | 518 447 | 900 | 568.00 | +4.22% | 14 777 | 26 | ||||||
| 25.4.2014 | 995.00 | -0.59% | 909 844 | 910 | 1 003.10 | -0.68% | 0 | 0 | ||||||
| 24.4.2008 | 1 237.00 | +0.16% | 1 134 268 | 914 | 1 226.40 | -0.31% | 74 164 | 60 | ||||||
| 3.5.2013 | 1 020.00 | -0.10% | 934 563 | 918 | 1 026.20 | -0.85% | 0 | 0 | ||||||
| 20.3.2013 | 1 016.00 | -0.97% | 937 720 | 920 | 1 009.20 | -1.54% | 10 092 | 10 | ||||||
| 16.4.2014 | 1 000.00 | 0.00% | 923 170 | 925 | 985.60 | +0.06% | 29 568 | 30 | ||||||
| 1.9.2014 | 1 013.00 | +0.80% | 943 805 | 926 | 1 026.90 | +0.67% | 75 353 | 73 | ||||||
| 20.4.2009 | 722.40 | -1.04% | 674 898 | 929 | 738.10 | +0.42% | 117 437 | 162 | ||||||
| 25.11.2019 | 623.50 | 0.00% | 581 560 | 930 | 621.00 | -0.08% | 31 050 | 50 | ||||||
| 2.8.2019 | 593.00 | -0.50% | 548 406 | 932 | 599.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2009 | 784.10 | +1.23% | 725 618 | 933 | 788.00 | +1.67% | 98 098 | 125 | ||||||
| 24.11.2008 | 517.60 | +1.69% | 489 071 | 944 | 518.00 | +2.18% | 78 997 | 155 | ||||||
| 30.9.2014 | 986.00 | +0.36% | 935 632 | 951 | 996.00 | +1.35% | 24 900 | 25 | ||||||
| 11.4.2011 | 1 019.00 | +0.39% | 969 210 | 952 | 1 014.40 | +0.62% | 0 | 0 | ||||||
| 18.9.2012 | 830.10 | +0.42% | 788 972 | 952 | 825.00 | +0.23% | 20 625 | 25 | ||||||
| 29.7.2014 | 1 041.00 | -0.10% | 1 001 954 | 961 | 1 046.50 | 0.00% | 0 | 0 | ||||||
| 17.5.2018 | 677.00 | -0.15% | 652 661 | 961 | 677.50 | 0.00% | 0 | 0 | ||||||
| 12.7.2019 | 603.50 | +0.92% | 582 398 | 967 | 596.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2013 | 1 023.00 | +0.20% | 994 468 | 974 | 1 008.60 | -0.72% | 25 215 | 25 | ||||||
| 17.2.2014 | 997.30 | +0.03% | 977 653 | 976 | 1 009.10 | +0.40% | 65 605 | 65 | ||||||
| 21.8.2013 | 1 048.00 | -1.87% | 1 027 496 | 977 | 1 047.80 | -2.72% | 26 195 | 25 | ||||||
| 21.8.2014 | 1 026.00 | +1.89% | 997 728 | 978 | 1 022.10 | -0.28% | 51 105 | 50 | ||||||
| 11.9.2012 | 822.30 | -0.81% | 814 293 | 984 | 816.00 | -1.69% | 102 283 | 125 | ||||||
| 7.10.2014 | 969.00 | -0.98% | 955 917 | 985 | 986.90 | -0.21% | 28 448 | 29 | ||||||
| 11.8.2010 | 927.80 | -1.26% | 919 318 | 990 | 922.00 | -0.16% | 0 | 0 | ||||||
| 28.1.2019 | 553.00 | -0.63% | 548 196 | 995 | 550.00 | +0.82% | 44 075 | 80 | ||||||
| 13.3.2008 | 1 344.00 | -1.54% | 1 341 850 | 1 001 | 1 340.60 | -1.28% | 0 | 0 | ||||||
| 28.8.2012 | 818.10 | -0.96% | 821 483 | 1 004 | 824.90 | -0.48% | 310 280 | 375 | ||||||
| 24.10.2017 | 643.30 | -0.23% | 646 441 | 1 005 | 640.00 | 0.00% | 325 971 | 509 | ||||||
| 1.10.2013 | 980.30 | +0.05% | 1 000 625 | 1 018 | 971.70 | -0.84% | 40 047 | 41 | ||||||
| 11.7.2014 | 1 068.00 | +0.75% | 1 086 778 | 1 019 | 1 054.50 | 0.00% | 0 | 0 | ||||||
| 26.8.2013 | 1 030.00 | -2.09% | 1 054 815 | 1 023 | 1 030.00 | -1.90% | 20 600 | 20 | ||||||
| 10.4.2008 | 1 194.00 | -0.33% | 1 226 676 | 1 026 | 1 190.00 | -1.84% | 37 028 | 31 | ||||||
| 17.7.2012 | 785.90 | +0.54% | 806 609 | 1 028 | 781.50 | -1.32% | 39 075 | 50 | ||||||
| 29.8.2008 | 1 043.00 | -1.04% | 1 077 620 | 1 030 | 1 055.00 | +0.14% | 1 055 | 1 | ||||||
| 26.10.2015 | 798.00 | +0.01% | 821 894 | 1 031 | 792.50 | -0.81% | 79 398 | 100 | ||||||
| 14.2.2011 | 1 035.00 | +0.98% | 1 072 381 | 1 032 | 1 021.20 | -0.66% | 25 609 | 25 | ||||||
| 23.8.2010 | 928.50 | -0.80% | 963 246 | 1 041 | 934.00 | -0.02% | 0 | 0 | ||||||
| 28.2.2013 | 991.50 | +0.71% | 1 035 028 | 1 047 | 975.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2015 | 1 172.00 | +0.69% | 1 221 916 | 1 050 | 1 161.90 | 0.00% | 143 496 | 124 | ||||||
| 28.5.2019 | 568.50 | -0.35% | 598 635 | 1 050 | 585.00 | -0.51% | 662 266 | 1 143 | ||||||
| 16.4.2008 | 1 178.00 | -0.84% | 1 246 500 | 1 050 | 1 165.00 | -1.46% | 58 425 | 50 | ||||||
| 9.6.2014 | 1 084.00 | -0.73% | 1 151 158 | 1 055 | 1 079.50 | -0.04% | 135 060 | 125 | ||||||
| 22.8.2018 | 612.50 | +0.16% | 648 245 | 1 058 | 612.00 | +0.32% | 25 773 | 42 | ||||||
| 5.12.2019 | 637.50 | -0.86% | 685 676 | 1 061 | 630.00 | -0.63% | 86 400 | 135 | ||||||
| 3.10.2018 | 642.00 | +0.47% | 681 654 | 1 062 | 640.00 | +1.02% | 86 388 | 135 | ||||||
| 5.4.2019 | 611.00 | -0.24% | 651 218 | 1 066 | 604.50 | -0.90% | 115 813 | 189 | ||||||
| 29.11.2019 | 633.00 | -1.25% | 685 341 | 1 070 | 634.00 | -0.70% | 31 775 | 50 | ||||||
| 9.7.2013 | 984.00 | +0.47% | 1 054 844 | 1 075 | 963.30 | +0.51% | 0 | 0 | ||||||
| 12.2.2013 | 944.90 | +0.52% | 1 022 113 | 1 076 | 946.10 | 0.00% | 0 | 0 | ||||||
| 16.1.2013 | 984.90 | -0.20% | 1 065 043 | 1 078 | 990.00 | +1.39% | 58 319 | 59 | ||||||
| 24.6.2019 | 594.50 | +1.36% | 632 504 | 1 078 | 588.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2011 | 964.00 | +0.25% | 1 041 570 | 1 085 | 969.00 | +0.72% | 23 256 | 24 | ||||||
| 8.4.2013 | 961.80 | +0.72% | 1 042 841 | 1 086 | 947.10 | -1.81% | 165 868 | 175 | ||||||
| 20.2.2018 | 697.00 | -1.27% | 755 538 | 1 087 | 705.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2019 | 616.50 | -0.56% | 670 501 | 1 089 | 607.50 | -1.85% | 36 435 | 60 | ||||||
| 4.12.2014 | 1 066.00 | -1.48% | 1 184 907 | 1 100 | 1 072.10 | -0.06% | 26 803 | 25 | ||||||
| 5.2.2019 | 550.50 | -0.63% | 609 205 | 1 102 | 555.00 | 0.00% | 555 100 | 1 000 | ||||||
| 10.9.2010 | 935.50 | +0.97% | 1 033 773 | 1 102 | 930.00 | +0.02% | 93 045 | 100 | ||||||
| 23.10.2012 | 815.10 | -1.26% | 909 478 | 1 103 | 820.00 | -0.23% | 53 353 | 65 | ||||||
| 8.8.2018 | 619.50 | +0.16% | 684 069 | 1 104 | 614.00 | -0.96% | 6 140 | 10 | ||||||
| 14.9.2018 | 607.00 | +1.08% | 672 676 | 1 107 | 605.00 | 0.00% | 26 620 | 44 | ||||||
| 8.3.2019 | 555.50 | -1.51% | 616 635 | 1 109 | 560.00 | 0.00% | 14 000 | 25 | ||||||
| 18.6.2019 | 587.00 | -0.25% | 650 032 | 1 111 | 579.00 | -0.42% | 603 268 | 1 042 | ||||||
| 21.3.2011 | 1 001.00 | -1.86% | 1 109 682 | 1 111 | 1 000.00 | +0.19% | 75 000 | 75 | ||||||
| 15.4.2014 | 1 000.00 | +0.50% | 1 108 296 | 1 111 | 985.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2013 | 984.50 | +1.03% | 1 100 205 | 1 119 | 975.00 | +1.31% | 2 925 | 3 | ||||||
| 21.9.2011 | 700.00 | -0.21% | 782 556 | 1 119 | 702.50 | +1.06% | 52 688 | 75 | ||||||
| 3.9.2009 | 877.00 | -0.58% | 995 636 | 1 123 | 886.00 | -0.44% | 129 305 | 145 | ||||||
| 17.10.2012 | 832.20 | -0.30% | 937 856 | 1 126 | 830.00 | +0.72% | 43 940 | 53 | ||||||
| 29.11.2013 | 1 056.00 | +0.19% | 1 177 833 | 1 126 | 1 045.00 | +0.38% | 156 750 | 150 | ||||||
| 8.7.2019 | 589.00 | -1.83% | 664 741 | 1 126 | 596.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2009 | 979.80 | -0.86% | 1 100 311 | 1 128 | 980.00 | -0.25% | 34 363 | 35 | ||||||
| 31.10.2008 | 457.60 | -1.89% | 526 091 | 1 137 | ||||||||||
| 16.10.2018 | 617.00 | -0.08% | 702 325 | 1 138 | 620.00 | +0.81% | 475 675 | 775 | ||||||
| 25.8.2008 | 1 040.00 | +0.78% | 1 192 728 | 1 147 | 1 017.80 | -1.48% | 102 210 | 100 | ||||||
| 13.1.2011 | 972.60 | 0.00% | 1 113 023 | 1 148 | 963.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2011 | 975.50 | +0.36% | 1 124 627 | 1 153 | 984.00 | +2.27% | 24 600 | 25 | ||||||
| 20.11.2019 | 628.00 | -0.87% | 726 545 | 1 153 | 618.00 | -1.67% | 171 425 | 275 | ||||||
| 18.10.2017 | 647.40 | +0.26% | 748 949 | 1 163 | 644.00 | -0.09% | 0 | 0 | ||||||
| 28.11.2012 | 885.10 | -1.11% | 1 027 786 | 1 164 | 875.00 | -1.90% | 65 625 | 75 | ||||||
| 31.8.2012 | 818.90 | -0.11% | 951 920 | 1 168 | 818.00 | +0.12% | 0 | 0 | ||||||
| 24.4.2014 | 1 001.00 | -0.89% | 1 178 426 | 1 170 | 1 010.00 | +0.65% | 37 320 | 37 | ||||||
| 21.10.2019 | 602.00 | +0.33% | 707 585 | 1 170 | 602.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2014 | 1 076.00 | -1.28% | 1 268 748 | 1 172 | 1 075.50 | -0.41% | 0 | 0 | ||||||
| 18.5.2011 | 968.50 | +0.82% | 1 132 845 | 1 172 | 970.80 | 0.00% | 0 | 0 | ||||||
| 29.7.2013 | 1 001.00 | -0.60% | 1 178 404 | 1 176 | 1 004.90 | +1.13% | 26 122 | 26 | ||||||
| 23.4.2019 | 644.50 | -0.85% | 761 869 | 1 177 | 648.50 | +0.23% | 181 368 | 280 | ||||||
| 26.2.2019 | 545.50 | -0.73% | 647 756 | 1 182 | 553.00 | -0.53% | 0 | 0 | ||||||
| 4.3.2013 | 971.00 | -1.78% | 1 156 986 | 1 188 | 975.00 | -1.00% | 24 375 | 25 | ||||||
| 10.1.2019 | 544.00 | +0.65% | 645 028 | 1 189 | 545.00 | 0.00% | 87 228 | 160 | ||||||
| 17.8.2012 | 818.90 | +0.60% | 973 358 | 1 193 | 816.00 | +0.24% | 81 600 | 100 | ||||||
| ||||||||||||||
