E4U A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Monitor (13)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - E4U
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2019					100.00	0.00%	0	0
30.12.2019	100.00	0.00%	31 800	318	100.00	0.00%	0	0
27.12.2019	100.00	0.00%	43 200	432	100.00	0.00%	0	0
23.12.2019	100.00	0.00%	0	0	100.00	0.00%	0	0
20.12.2019	100.00	0.00%	52 600	526	100.00	+0.50%	22 800	228
19.12.2019	100.00	0.00%	0	0	99.50	0.00%	0	0
18.12.2019	100.00	0.00%	15 662	159	99.50	0.00%	0	0
17.12.2019	100.00	0.00%	34 500	345	99.50	0.00%	0	0
16.12.2019	100.00	+2.04%	329 950	3 302	99.50	0.00%	0	0
13.12.2019	98.00	-2.00%	49 000	500	99.50	0.00%	0	0
12.12.2019	100.00	0.00%	0	0	99.50	0.00%	995	10
11.12.2019	100.00	0.00%	0	0	99.50	0.00%	0	0
10.12.2019	100.00	+0.50%	10 000	100	99.50	0.00%	0	0
9.12.2019	99.50	0.00%	0	0	99.50	0.00%	0	0
6.12.2019	99.50	0.00%	0	0	99.50	0.00%	13 930	140
5.12.2019	99.50	0.00%	29 850	300	99.50	0.00%	0	0
4.12.2019	99.50	0.00%	0	0	99.50	0.00%	0	0
3.12.2019	99.50	0.00%	0	0	99.50	0.00%	0	0
2.12.2019	99.50	+3.11%	34 825	350	99.50	0.00%	0	0
29.11.2019	96.50	0.00%	0	0	99.50	0.00%	0	0
‹‹ First 60     Next 20 ›