MONETA MONEY BANK, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MONETA MONEY BANK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2019 | 79.40 | 0.00% | 131 705 125 | 1 657 529 | 79.40 | -0.25% | 1 142 753 | 14 390 | ||||||
27.11.2019 | 79.40 | +0.44% | 90 385 399 | 1 140 124 | 79.60 | +0.37% | 2 523 568 | 31 733 | ||||||
26.11.2019 | 79.05 | -0.06% | 316 299 663 | 4 002 945 | 79.30 | -0.25% | 2 868 298 | 36 330 | ||||||
25.11.2019 | 79.10 | -0.44% | 50 196 356 | 633 364 | 79.50 | +0.63% | 540 913 | 6 826 | ||||||
22.11.2019 | 79.45 | +0.19% | 38 312 471 | 482 888 | 79.00 | +0.12% | 343 752 | 4 339 | ||||||
21.11.2019 | 79.30 | -0.31% | 76 429 681 | 964 612 | 78.90 | -0.62% | 513 804 | 6 512 | ||||||
20.11.2019 | 79.55 | -0.06% | 65 218 888 | 819 923 | 79.40 | -0.25% | 1 315 030 | 16 547 | ||||||
19.11.2019 | 79.60 | +0.13% | 67 733 610 | 850 548 | 79.60 | +0.37% | 1 318 141 | 16 583 | ||||||
18.11.2019 | 79.50 | +0.38% | 91 958 425 | 1 156 889 | 79.30 | 0.00% | 1 031 847 | 13 015 | ||||||
15.11.2019 | 79.20 | 0.00% | 87 623 253 | 1 104 255 | 79.30 | +0.63% | 1 017 676 | 12 865 | ||||||
14.11.2019 | 79.20 | +0.70% | 40 083 096 | 507 414 | 78.80 | -0.12% | 357 661 | 4 540 | ||||||
13.11.2019 | 78.65 | +0.13% | 77 307 605 | 980 531 | 78.90 | +0.50% | 1 060 788 | 13 487 | ||||||
12.11.2019 | 78.55 | +0.71% | 49 522 902 | 631 299 | 78.50 | +0.64% | 435 483 | 5 571 | ||||||
11.11.2019 | 78.00 | -0.38% | 33 036 826 | 423 144 | 78.00 | -0.63% | 855 375 | 10 970 | ||||||
8.11.2019 | 78.30 | -0.25% | 24 295 335 | 309 812 | 78.50 | +0.12% | 836 183 | 10 668 | ||||||
7.11.2019 | 78.50 | +0.13% | 41 899 594 | 533 737 | 78.40 | 0.00% | 659 197 | 8 417 | ||||||
6.11.2019 | 78.40 | +1.82% | 166 242 089 | 2 118 774 | 78.40 | +1.81% | 2 629 238 | 33 620 | ||||||
5.11.2019 | 77.00 | -0.52% | 98 248 465 | 1 276 545 | 77.00 | -0.38% | 1 143 952 | 14 854 | ||||||
4.11.2019 | 77.40 | +1.04% | 99 765 606 | 1 293 627 | 77.30 | +0.38% | 980 747 | 12 719 | ||||||
1.11.2019 | 76.60 | +0.72% | 46 158 047 | 603 645 | 77.00 | +1.18% | 609 039 | 7 931 | ||||||
|