NWR, NEW WORLD RESOURCES PLC., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - NWR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
1.4.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.3.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
28.3.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.3.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.3.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.3.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.3.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.3.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.3.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.3.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.3.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.3.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.3.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.3.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.3.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.3.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.3.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.3.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.3.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.3.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.3.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
1.3.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
28.2.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.2.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.2.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.2.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.2.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.2.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.2.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.2.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.2.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.2.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.2.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.2.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.2.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.2.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.2.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.2.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.2.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.2.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
1.2.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
28.1.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.1.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.1.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.1.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.1.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.1.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
16.1.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.1.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.1.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.1.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.1.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.1.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.1.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.1.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.1.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.1.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.1.2019 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
28.12.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.12.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.12.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.12.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.12.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.12.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.12.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.12.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.12.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.12.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.12.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.12.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.12.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.12.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.12.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.12.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.12.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.11.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.11.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
28.11.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.11.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.11.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.11.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.11.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.11.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.11.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.11.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
16.11.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.11.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.11.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.11.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.11.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.11.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.11.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.11.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.11.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.11.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.11.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
1.11.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.10.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.10.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.10.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.10.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.10.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.10.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.10.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.10.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.10.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.10.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.10.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
16.10.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.10.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.10.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.10.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.10.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.10.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.10.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.10.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.10.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.10.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.10.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
1.10.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.9.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.9.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.9.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.9.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.9.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.9.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.9.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.9.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.9.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.9.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.9.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.9.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.9.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.9.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.9.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.9.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.9.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.9.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.8.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.8.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.8.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
28.8.2018 | 0.07 | 0.00% | 0 | 0 | ||||||||||
27.8.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.8.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.8.2018 | 0.07 | 0.00% | 0 | 0 | ||||||||||
22.8.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.8.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.8.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.8.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
16.8.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.8.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.8.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.8.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.8.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.8.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.8.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.8.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.8.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.8.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.8.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
1.8.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.7.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.7.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.7.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.7.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.7.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.7.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.7.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.7.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.7.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.7.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.7.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
16.7.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.7.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.7.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.7.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.7.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.7.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.7.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.7.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.6.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
28.6.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.6.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.6.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.6.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.6.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.6.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.6.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.6.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.6.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.6.2018 | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|