TMR, Tatry mountain resorts, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TMR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.2013 | 1 300.00 | +10.83% | 1 298 485 | 1 051 | ||||||||||
14.11.2013 | 574.00 | +9.33% | 870 732 | 1 556 | ||||||||||
28.6.2019 | 850.00 | +8.97% | 3 400 | 4 | ||||||||||
10.2.2017 | 700.00 | +6.87% | 175 000 | 250 | ||||||||||
12.12.2014 | 590.00 | +6.50% | 13 570 | 23 | ||||||||||
7.6.2016 | 650.00 | +6.38% | 2 600 | 4 | ||||||||||
29.9.2014 | 599.90 | +5.80% | 197 136 | 331 | ||||||||||
1.9.2014 | 560.00 | +5.66% | 150 640 | 269 | ||||||||||
31.1.2019 | 760.00 | +5.56% | 98 800 | 130 | ||||||||||
14.12.2015 | 630.00 | +5.53% | 1 260 | 2 | ||||||||||
16.7.2014 | 580.00 | +5.45% | 580 000 | 1 000 | ||||||||||
21.4.2015 | 584.00 | +5.23% | 19 272 | 33 | ||||||||||
22.6.2018 | 705.00 | +5.22% | 31 725 | 45 | ||||||||||
11.11.2014 | 609.50 | +5.01% | 3 048 | 5 | ||||||||||
21.11.2019 | 950.00 | +4.97% | 5 700 | 6 | ||||||||||
1.10.2019 | 920.00 | +4.55% | 80 580 | 89 | ||||||||||
29.6.2017 | 690.00 | +4.55% | 34 500 | 50 | ||||||||||
29.11.2013 | 575.00 | +4.55% | 172 500 | 300 | ||||||||||
21.12.2017 | 700.00 | +4.48% | 14 700 | 21 | ||||||||||
11.5.2015 | 610.00 | +4.45% | 4 170 | 7 | ||||||||||
|