TMR, Tatry mountain resorts, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TMR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2019 | 905.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2019 | 905.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2019 | 905.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2019 | 905.00 | -4.74% | 22 625 | 25 | ||||||||||
21.11.2019 | 950.00 | +4.97% | 5 700 | 6 | ||||||||||
20.11.2019 | 905.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2019 | 905.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2019 | 905.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2019 | 905.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2019 | 905.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2019 | 905.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2019 | 905.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2019 | 905.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2019 | 905.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2019 | 905.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2019 | 905.00 | 0.00% | 6 335 | 7 | ||||||||||
5.11.2019 | 905.00 | -4.23% | 30 215 | 33 | ||||||||||
4.11.2019 | 945.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2019 | 945.00 | -5.50% | 75 600 | 80 | ||||||||||
31.10.2019 | 1 000.00 | +0.50% | 135 500 | 136 | ||||||||||
|