BIGBOARD 4,50/22, BIGBOARD PRAHA A.S., 4,50%, 2012 - 2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIGBOARD 4,50/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2019	101.13	0.00%	0	0
7.8.2019	101.00	0.00%	0	0
6.8.2019	101.00	0.00%	0	0
5.8.2019	101.00	0.00%	0	0
2.8.2019	101.00	0.00%	0	0
1.8.2019	101.00	0.00%	0	0
31.7.2019	101.00	0.00%	0	0
19.8.2019	101.00	0.00%	0	0
16.8.2019	101.00	0.00%	0	0
15.8.2019	101.00	0.00%	0	0
14.8.2019	101.00	0.00%	0	0
13.8.2019	101.00	0.00%	0	0
13.11.2018	103.25	0.00%	0	0
12.11.2018	103.25	0.00%	0	0
9.11.2018	103.25	0.00%	0	0
8.11.2018	103.25	0.00%	0	0
7.11.2018	103.25	0.00%	0	0
6.11.2018	103.25	0.00%	0	0
5.11.2018	103.25	0.00%	0	0
2.11.2018	103.25	0.00%	0	0
1.11.2018	103.25	0.00%	0	0
31.10.2018	103.25	0.00%	0	0
30.10.2018	103.25	0.00%	0	0
29.10.2018	103.25	0.00%	0	0
26.10.2018	103.25	0.00%	0	0
25.10.2018	103.25	0.00%	0	0
24.10.2018	103.25	0.00%	0	0
23.10.2018	103.25	0.00%	0	0
22.10.2018	103.25	0.00%	0	0
19.10.2018	103.25	0.00%	0	0
18.10.2018	103.25	0.00%	0	0
17.10.2018	103.25	0.00%	0	0
16.10.2018	103.25	0.00%	0	0
15.10.2018	103.25	0.00%	0	0
12.10.2018	103.25	0.00%	0	0
11.10.2018	103.25	0.00%	0	0
10.10.2018	103.25	0.00%	0	0
9.10.2018	103.25	0.00%	0	0
8.10.2018	103.25	0.00%	0	0
5.10.2018	103.25	0.00%	0	0
4.10.2018	103.25	0.00%	0	0
3.10.2018	103.25	0.00%	0	0
2.10.2018	103.25	0.00%	0	0
1.10.2018	103.25	0.00%	0	0
27.9.2018	103.25	0.00%	0	0
26.9.2018	103.25	0.00%	0	0
25.9.2018	103.25	0.00%	0	0
24.9.2018	103.25	0.00%	0	0
21.9.2018	103.25	0.00%	0	0
20.9.2018	103.25	0.00%	0	0
19.9.2018	103.25	0.00%	0	0
18.9.2018	103.25	0.00%	0	0
17.9.2018	103.25	0.00%	0	0
14.9.2018	103.25	0.00%	0	0
13.9.2018	103.25	0.00%	0	0
12.9.2018	103.25	0.00%	0	0
11.9.2018	103.25	0.00%	0	0
10.9.2018	103.25	0.00%	0	0
7.9.2018	103.25	0.00%	0	0
6.9.2018	103.25	0.00%	0	0
5.9.2018	103.25	0.00%	0	0
4.9.2018	103.25	0.00%	0	0
3.9.2018	103.25	0.00%	0	0
31.8.2018	103.25	0.00%	0	0
30.8.2018	103.25	0.00%	1 044 375	1 000 000
29.8.2018	103.25	0.00%	0	0
24.10.2019	99.00	0.00%	0	0
23.10.2019	99.00	0.00%	0	0
22.10.2019	99.00	0.00%	0	0
21.10.2019	99.00	0.00%	0	0
18.10.2019	99.00	0.00%	0	0
17.10.2019	99.00	0.00%	0	0
16.10.2019	99.00	0.00%	0	0
15.10.2019	99.00	0.00%	0	0
14.10.2019	99.00	0.00%	0	0
11.10.2019	99.00	0.00%	0	0
10.10.2019	99.00	0.00%	0	0
9.10.2019	99.00	0.00%	0	0
8.10.2019	99.00	0.00%	0	0
7.10.2019	99.00	0.00%	0	0
4.10.2019	99.00	0.00%	0	0
3.10.2019	99.00	0.00%	0	0
2.10.2019	99.00	0.00%	0	0
1.10.2019	99.00	0.00%	0	0
30.9.2019	99.00	0.00%	0	0
27.9.2019	99.00	0.00%	0	0
26.9.2019	99.00	0.00%	0	0
25.9.2019	99.00	0.00%	0	0
24.9.2019	99.00	0.00%	0	0
23.9.2019	99.00	0.00%	0	0
20.9.2019	99.00	0.00%	0	0
19.9.2019	99.00	0.00%	0	0
18.9.2019	99.00	0.00%	0	0
17.9.2019	99.00	0.00%	0	0
16.9.2019	99.00	0.00%	0	0
13.9.2019	99.00	0.00%	0	0
12.9.2019	99.00	0.00%	668 532	666 200
11.9.2019	99.00	0.00%	0	0
10.9.2019	99.00	0.00%	0	0
9.9.2019	99.00	0.00%	0	0
6.9.2019	99.00	0.00%	0	0
5.9.2019	99.00	0.00%	0	0
4.9.2019	99.00	0.00%	0	0
3.9.2019	99.00	0.00%	1 002	1 000
2.9.2019	99.00	0.00%	0	0
30.8.2019	99.00	0.00%	0	0
29.8.2019	99.00	0.00%	0	0
28.8.2019	99.00	0.00%	0	0
27.8.2019	99.00	0.00%	0	0
26.8.2019	99.00	0.00%	0	0
23.8.2019	99.00	0.00%	610 686	610 000
22.8.2019	99.00	0.00%	0	0
21.8.2019	99.00	0.00%	649 406	649 000
4.7.2019	100.25	0.00%	0	0
3.7.2019	100.25	0.00%	0	0
2.7.2019	100.25	0.00%	0	0
1.7.2019	100.25	0.00%	15 213 378	15 109 500
28.6.2019	100.25	0.00%	0	0
27.6.2019	100.25	0.00%	962 691	956 355
26.6.2019	100.25	0.00%	0	0
25.6.2019	100.25	0.00%	0	0
24.6.2019	100.25	0.00%	0	0
21.6.2019	100.25	0.00%	0	0
20.6.2019	100.25	0.00%	0	0
19.6.2019	100.25	0.00%	40 215	40 000
18.6.2019	100.25	0.00%	1 259 578	1 253 000
17.6.2019	100.25	0.00%	0	0
14.6.2019	100.25	0.00%	0	0
13.6.2019	100.25	0.00%	0	0
12.6.2019	100.25	0.00%	0	0
11.6.2019	100.25	0.00%	0	0
10.6.2019	100.25	0.00%	0	0
7.6.2019	100.25	0.00%	0	0
6.6.2019	100.25	0.00%	0	0
5.6.2019	100.25	0.00%	0	0
4.6.2019	100.25	0.00%	0	0
3.6.2019	100.25	0.00%	0	0
31.5.2019	100.25	0.00%	0	0
30.5.2019	100.25	0.00%	0	0
29.5.2019	100.25	0.00%	0	0
28.5.2019	100.25	0.00%	0	0
27.5.2019	100.25	0.00%	0	0
24.5.2019	100.25	0.00%	0	0
23.5.2019	100.25	0.00%	0	0
22.5.2019	100.25	0.00%	0	0
21.5.2019	100.25	0.00%	0	0
3.5.2019	100.25	0.00%	0	0
2.5.2019	100.25	0.00%	0	0
30.4.2019	100.25	0.00%	0	0
29.4.2019	100.25	0.00%	0	0
26.4.2019	100.25	0.00%	0	0
25.4.2019	100.25	0.00%	0	0
24.4.2019	100.25	0.00%	0	0
23.4.2019	100.25	0.00%	0	0
18.4.2019	100.25	0.00%	0	0
17.4.2019	100.25	0.00%	0	0
16.4.2019	100.25	0.00%	0	0
15.4.2019	100.25	0.00%	0	0
12.4.2019	100.25	0.00%	0	0
11.4.2019	100.25	0.00%	0	0
10.4.2019	100.25	0.00%	0	0
9.4.2019	100.25	0.00%	0	0
8.4.2019	100.25	0.00%	0	0
5.4.2019	100.25	0.00%	0	0
4.4.2019	100.25	0.00%	0	0
3.4.2019	100.25	0.00%	0	0
2.4.2019	100.25	0.00%	0	0
1.4.2019	100.25	0.00%	0	0
29.3.2019	100.25	0.00%	0	0
28.3.2019	100.25	0.00%	0	0
27.3.2019	100.25	0.00%	0	0
26.3.2019	100.25	0.00%	0	0
25.3.2019	100.25	0.00%	0	0
22.3.2019	100.25	0.00%	0	0
21.3.2019	100.25	0.00%	0	0
20.3.2019	100.25	0.00%	0	0
19.3.2019	100.25	0.00%	0	0
18.3.2019	100.25	0.00%	0	0
15.3.2019	100.25	0.00%	0	0
14.3.2019	100.25	0.00%	0	0
13.3.2019	100.25	0.00%	0	0
12.3.2019	100.25	0.00%	0	0
11.3.2019	100.25	0.00%	0	0
8.3.2019	100.25	0.00%	0	0
7.3.2019	100.25	0.00%	0	0
6.3.2019	100.25	0.00%	0	0
5.3.2019	100.25	0.00%	0	0
4.3.2019	100.25	0.00%	0	0
1.3.2019	100.25	0.00%	0	0
28.2.2019	100.25	0.00%	0	0
27.2.2019	100.25	0.00%	0	0
26.2.2019	100.25	0.00%	0	0
25.2.2019	100.25	0.00%	0	0
22.2.2019	100.25	0.00%	0	0
21.2.2019	100.25	0.00%	0	0
20.2.2019	100.25	0.00%	0	0
19.2.2019	100.25	0.00%	1 012 877	1 000 000
18.2.2019	100.25	0.00%	0	0
15.2.2019	100.25	0.00%	0	0
14.2.2019	100.25	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›