EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.2018	566.31	+3.70%	0	0
31.8.2018	546.10	-0.92%	0	0
30.8.2018	551.17	-0.17%	0	0
29.8.2018	552.12	+3.51%	13 803	25
28.8.2018	533.40	-3.57%	0	0
27.8.2018	553.12	-6.34%	0	0
24.8.2018	590.54	-0.13%	0	0
23.8.2018	591.31	+1.63%	0	0
22.8.2018	581.80	+0.38%	0	0
21.8.2018	579.60	-3.47%	0	0
20.8.2018	600.43	-4.98%	0	0
17.8.2018	631.89	-0.26%	0	0
16.8.2018	633.52	+5.06%	0	0
15.8.2018	603.03	+3.37%	0	0
14.8.2018	583.35	+5.17%	0	0
13.8.2018	554.67	+0.45%	0	0
10.8.2018	552.19	+4.72%	0	0
9.8.2018	527.32	+0.02%	0	0
8.8.2018	527.21	-1.40%	0	0
7.8.2018	534.69	-0.29%	0	0
6.8.2018	536.24	-2.50%	0	0
3.8.2018	549.98	+6.08%	0	0
2.8.2018	518.46	+1.33%	0	0
1.8.2018	511.65	+0.89%	0	0
31.7.2018	507.12	-1.31%	0	0
30.7.2018	513.86	+1.72%	0	0
27.7.2018	505.18	+2.70%	0	0
26.7.2018	491.90	-1.95%	0	0
25.7.2018	501.67	-2.34%	0	0
24.7.2018	513.68	+3.17%	0	0
23.7.2018	497.92	-3.55%	0	0
20.7.2018	516.22	-1.09%	0	0
19.7.2018	521.93	-0.96%	0	0
18.7.2018	526.99	+12.74%	13 175	25
17.7.2018	467.42	-0.44%	0	0
16.7.2018	469.49	-0.53%	0	0
13.7.2018	472.00	+0.70%	0	0
12.7.2018	468.73	+4.31%	0	0
11.7.2018	449.36	+2.80%	0	0
10.7.2018	437.14	+2.60%	0	0
9.7.2018	426.06	-2.22%	0	0
4.7.2018	435.73	-8.23%	0	0
3.7.2018	474.80	+2.60%	0	0
2.7.2018	462.77	+1.23%	0	0
29.6.2018	457.13	-1.45%	0	0
28.6.2018	463.85	+5.79%	0	0
27.6.2018	438.46	+3.43%	0	0
26.6.2018	423.90	+1.41%	0	0
25.6.2018	418.00	+1.70%	0	0
22.6.2018	411.00	-4.14%	6 165	15
21.6.2018	428.74	+4.83%	0	0
20.6.2018	408.99	+3.99%	0	0
19.6.2018	393.29	+0.16%	0	0
18.6.2018	392.65	+11.15%	0	0
15.6.2018	353.25	+6.25%	0	0
14.6.2018	332.48	-5.65%	0	0
13.6.2018	352.38	+2.77%	0	0
12.6.2018	342.87	+0.09%	0	0
11.6.2018	342.57	-2.57%	0	0
8.6.2018	351.61	+3.10%	0	0
7.6.2018	341.03	-0.37%	0	0
6.6.2018	342.28	-4.24%	0	0
5.6.2018	357.43	-0.16%	0	0
4.6.2018	358.02	+0.43%	0	0
1.6.2018	356.48	+6.67%	0	0
31.5.2018	334.20	-6.04%	0	0
30.5.2018	355.69	+0.40%	0	0
29.5.2018	354.26	+0.97%	0	0
28.5.2018	350.85	+4.90%	0	0
25.5.2018	334.45	-5.32%	0	0
24.5.2018	353.23	-1.00%	0	0
23.5.2018	356.81	-2.21%	0	0
22.5.2018	364.88	-4.04%	0	0
21.5.2018	380.23	+5.54%	0	0
18.5.2018	360.28	-1.31%	0	0
17.5.2018	365.07	+4.43%	0	0
16.5.2018	349.57	0.00%	0	0
15.5.2018	350.01	+20.46%	200 556	573
14.5.2018	290.56	+1.72%	0	0
11.5.2018	285.64	-8.68%	0	0
10.5.2018	312.78	-4.66%	0	0
9.5.2018	328.06	+5.90%	0	0
7.5.2018	309.78	-1.35%	0	0
4.5.2018	314.01	-2.23%	0	0
3.5.2018	321.16	-0.80%	0	0
2.5.2018	323.74	+10.42%	321 862	1 010
30.4.2018	293.20	-1.35%	0	0
27.4.2018	297.21	+8.64%	20 805	70
26.4.2018	273.57	-6.67%	0	0
25.4.2018	293.13	+1.77%	4 397	15
24.4.2018	288.02	0.00%	0	0
23.4.2018	288.02	+12.98%	237 162	840
20.4.2018	254.92	+11.85%	0	0
19.4.2018	227.91	+3.87%	0	0
18.4.2018	219.42	-6.45%	21 942	100
17.4.2018	234.55	0.00%	0	0
16.4.2018	234.55	-4.01%	11 728	50
13.4.2018	244.34	+5.68%	0	0
12.4.2018	231.21	-4.52%	0	0
11.4.2018	242.15	-14.29%	20 583	85
10.4.2018	282.52	0.00%	0	0
9.4.2018	282.52	0.00%	0	0
6.4.2018	282.52	+11.29%	0	0
5.4.2018	253.87	0.00%	0	0
4.4.2018	253.87	0.00%	0	0
3.4.2018	253.87	-8.87%	60 421	238
29.3.2018	278.57	+21.12%	0	0
28.3.2018	229.99	0.00%	0	0
27.3.2018	229.99	0.00%	0	0
26.3.2018	229.99	-4.81%	162 470	703
23.3.2018	241.61	-8.82%	0	0
22.3.2018	264.99	-6.44%	0	0
21.3.2018	283.22	-8.52%	0	0
20.3.2018	309.60	0.00%	0	0
19.3.2018	309.60	+9.26%	0	0
16.3.2018	283.37	+0.98%	0	0
15.3.2018	280.62	-2.27%	150 838	537
14.3.2018	287.14	0.00%	0	0
13.3.2018	287.14	0.00%	0	0
12.3.2018	287.14	+8.15%	0	0
9.3.2018	265.50	0.00%	0	0
8.3.2018	265.50	0.00%	0	0
7.3.2018	265.50	-17.32%	0	0
6.3.2018	321.12	0.00%	0	0
5.3.2018	321.12	0.00%	0	0
2.3.2018	321.12	0.00%	0	0
1.3.2018	321.12	+7.04%	242 585	763
28.2.2018	300.01	+14.42%	588 640	2 013
27.2.2018	262.21	+5.12%	524 010	2 000
26.2.2018	249.44	-8.57%	0	0
23.2.2018	272.82	+0.66%	0	0
22.2.2018	271.03	0.00%	0	0
21.2.2018	271.03	+12.07%	0	0
20.2.2018	241.84	+7.49%	0	0
19.2.2018	224.99	0.00%	0	0
16.2.2018	224.99	+2.84%	259 089	1 213
15.2.2018	218.77	-16.99%	2 844	13
14.2.2018	263.55	-6.35%	0	0
13.2.2018	281.42	0.00%	0	0
12.2.2018	281.42	0.00%	0	0
9.2.2018	281.42	0.00%	0	0
8.2.2018	281.42	0.00%	0	0
7.2.2018	281.42	+11.20%	19 699	70
6.2.2018	253.08	0.00%	0	0
5.2.2018	253.08	-1.23%	137 826	527
2.2.2018	256.24	+5.66%	0	0
1.2.2018	242.51	+1.80%	0	0
31.1.2018	238.23	+0.67%	0	0
30.1.2018	236.64	-1.62%	99 088	410
29.1.2018	240.54	+2.80%	0	0
26.1.2018	233.98	+7.70%	368 497	1 650
25.1.2018	217.26	-11.00%	0	0
24.1.2018	244.12	-8.27%	48 824	200
23.1.2018	266.13	0.00%	0	0
22.1.2018	266.13	-1.77%	0	0
19.1.2018	270.92	-1.51%	217 265	805
18.1.2018	275.06	+3.43%	0	0
17.1.2018	265.93	-2.75%	49 197	185
16.1.2018	273.45	+5.52%	273 450	1 000
15.1.2018	259.15	-7.83%	77 745	300
12.1.2018	281.17	-9.02%	0	0
11.1.2018	309.06	+6.14%	0	0
10.1.2018	291.17	-8.44%	0	0
9.1.2018	318.00	+4.00%	0	0
8.1.2018	305.78	-0.98%	0	0
5.1.2018	308.82	-1.67%	0	0
4.1.2018	314.05	+0.27%	0	0
3.1.2018	313.19	-1.07%	0	0
2.1.2018	316.57	-10.72%	187 410	570
29.12.2017	354.60	-2.37%	0	0
28.12.2017	363.20	-4.40%	0	0
27.12.2017	379.90	-9.22%	0	0
22.12.2017	418.50	-1.69%	0	0
21.12.2017	425.70	0.00%	0	0
20.12.2017	425.70	-6.50%	0	0
19.12.2017	455.30	0.00%	0	0
18.12.2017	455.30	0.00%	0	0
15.12.2017	455.30	0.00%	0	0
14.12.2017	455.30	0.00%	0	0
13.12.2017	455.30	0.00%	0	0
12.12.2017	455.30	0.00%	0	0
11.12.2017	455.30	0.00%	0	0
8.12.2017	455.30	0.00%	0	0
7.12.2017	455.30	+5.64%	0	0
6.12.2017	431.00	+4.61%	0	0
5.12.2017	412.00	-0.96%	0	0
4.12.2017	416.00	+4.13%	0	0
1.12.2017	399.50	+0.13%	0	0
30.11.2017	399.00	+9.02%	0	0
29.11.2017	366.00	-1.61%	0	0
28.11.2017	372.00	+0.19%	0	0
27.11.2017	371.30	-1.85%	0	0
24.11.2017	378.30	-1.07%	0	0
23.11.2017	382.40	-4.18%	0	0
22.11.2017	399.10	-2.11%	0	0
21.11.2017	407.70	+7.09%	0	0
20.11.2017	380.70	-6.32%	0	0
16.11.2017	406.40	+0.82%	0	0
15.11.2017	403.10	-1.25%	0	0
14.11.2017	408.20	-1.99%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›