EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.2017	359.10	+8.16%	0	0
3.8.2016	359.30	+6.97%	0	0
11.3.2019	359.88	+2.94%	0	0
18.5.2018	360.28	-1.31%	0	0
29.3.2019	360.34	+0.57%	0	0
17.1.2019	361.30	+1.59%	0	0
16.10.2017	361.30	-2.88%	0	0
1.4.2019	361.59	+0.35%	0	0
11.1.2019	362.12	+1.44%	0	0
3.4.2019	362.54	-2.19%	0	0
31.5.2019	362.96	-10.97%	14 155	39
28.12.2017	363.20	-4.40%	0	0
10.8.2016	364.40	-8.26%	0	0
3.1.2019	364.67	-3.09%	0	0
22.5.2018	364.88	-4.04%	0	0
17.5.2018	365.07	+4.43%	0	0
7.9.2016	365.40	0.00%	0	0
11.7.2016	365.80	-2.27%	0	0
18.8.2016	365.90	-4.51%	0	0
29.11.2017	366.00	-1.61%	0	0
12.8.2016	367.90	-0.94%	0	0
5.4.2019	369.03	-1.51%	0	0
2.4.2019	370.66	+2.51%	0	0
27.11.2017	371.30	-1.85%	0	0
11.8.2016	371.40	+1.92%	0	0
13.10.2017	372.00	-4.98%	96 750	250
28.11.2017	372.00	+0.19%	0	0
8.9.2016	373.10	+2.11%	0	0
4.3.2019	374.25	+17.67%	0	0
8.7.2016	374.30	-0.35%	0	0
1.8.2016	374.60	-3.05%	0	0
4.4.2019	374.67	+3.35%	0	0
26.9.2017	375.20	-2.87%	36 960	100
7.7.2016	375.60	-0.45%	0	0
2.1.2019	376.29	-3.33%	0	0
16.4.2019	376.37	-0.58%	0	0
18.1.2019	376.43	+4.19%	0	0
6.3.2019	376.52	-0.87%	0	0
17.5.2019	376.59	+6.55%	0	0
7.3.2019	377.00	+0.13%	0	0
26.9.2016	377.10	-2.36%	0	0
4.7.2016	377.30	-8.44%	0	0
30.4.2019	377.62	-2.12%	0	0
16.8.2016	378.10	-4.71%	0	0
19.8.2016	378.10	+3.33%	0	0
24.11.2017	378.30	-1.07%	0	0
8.1.2019	378.37	+5.37%	0	0
15.4.2019	378.55	+6.19%	22 713	60
5.3.2019	379.81	+1.49%	0	0
27.12.2017	379.90	-9.22%	0	0
21.5.2018	380.23	+5.54%	0	0
20.11.2017	380.70	-6.32%	0	0
23.8.2016	381.10	-3.79%	0	0
22.9.2017	381.20	-2.95%	0	0
28.8.2017	381.20	-4.53%	116 765	300
22.1.2019	381.24	-0.95%	0	0
24.1.2019	381.80	-1.67%	0	0
10.5.2019	382.40	-0.96%	0	0
23.11.2017	382.40	-4.18%	0	0
27.5.2019	382.58	-1.35%	0	0
17.8.2016	383.20	+1.35%	0	0
4.1.2019	383.88	+5.27%	0	0
22.9.2016	384.10	-8.11%	0	0
21.1.2019	384.88	+2.24%	0	0
6.9.2016	385.60	-8.23%	0	0
29.4.2019	385.80	-2.28%	0	0
9.5.2019	386.12	-1.05%	0	0
23.9.2016	386.20	+0.55%	0	0
25.9.2017	386.30	+1.34%	98 500	250
29.7.2016	386.40	-2.99%	0	0
13.5.2019	387.01	+1.21%	0	0
29.5.2019	387.36	-0.29%	0	0
26.8.2016	387.50	-10.73%	0	0
24.5.2019	387.82	-5.65%	0	0
23.1.2019	388.28	+1.85%	0	0
28.5.2019	388.49	+1.54%	0	0
28.12.2018	389.27	-4.60%	0	0
10.10.2017	389.50	-6.91%	1 059 540	2 700
7.5.2019	390.23	-0.01%	0	0
6.5.2019	390.27	-6.76%	0	0
12.10.2017	391.50	-0.20%	22 938	60
11.10.2017	392.30	+0.72%	0	0
18.6.2018	392.65	+11.15%	0	0
21.9.2017	392.80	+12.78%	0	0
19.6.2018	393.29	+0.16%	0	0
18.8.2017	394.70	-3.47%	181 563	455
26.4.2019	394.81	-1.66%	0	0
17.4.2019	394.99	+4.95%	0	0
22.8.2016	396.10	+4.76%	0	0
19.10.2017	396.60	-4.06%	0	0
15.8.2016	396.80	+7.86%	0	0
9.8.2016	397.20	-3.03%	0	0
18.4.2019	397.48	+0.63%	0	0
9.9.2016	398.10	+6.70%	0	0
28.7.2016	398.30	-8.27%	0	0
30.11.2017	399.00	+9.02%	0	0
22.11.2017	399.10	-2.11%	0	0
25.8.2017	399.30	-1.70%	0	0
21.8.2017	399.30	+1.17%	0	0
1.12.2017	399.50	+0.13%	0	0
12.7.2016	400.10	+9.38%	0	0
25.4.2019	401.47	-1.52%	0	0
9.11.2017	402.50	-0.74%	0	0
15.11.2017	403.10	-1.25%	0	0
17.10.2017	403.60	+11.71%	0	0
5.8.2016	403.90	+18.17%	0	0
10.11.2017	404.50	+0.50%	0	0
20.5.2019	404.53	+7.42%	0	0
8.11.2017	405.50	-4.54%	0	0
13.7.2016	405.50	+1.35%	0	0
24.8.2017	406.20	-0.51%	0	0
23.4.2019	406.30	+2.22%	0	0
16.11.2017	406.40	+0.82%	0	0
21.5.2019	407.03	+0.62%	0	0
30.5.2019	407.67	+5.24%	0	0
24.4.2019	407.68	+0.34%	0	0
21.11.2017	407.70	+7.09%	0	0
27.12.2018	408.05	0.00%	0	0
14.11.2017	408.20	-1.99%	0	0
23.8.2017	408.30	-2.20%	0	0
27.9.2016	408.50	+8.33%	0	0
20.10.2017	408.70	+3.05%	0	0
17.8.2017	408.90	-8.75%	0	0
20.6.2018	408.99	+3.99%	0	0
29.9.2017	409.10	-1.85%	7 434	18
8.8.2016	409.60	+1.41%	8 498	20
22.6.2018	411.00	-4.14%	6 165	15
23.5.2019	411.06	-0.35%	0	0
5.12.2017	412.00	-0.96%	0	0
1.7.2016	412.10	-10.18%	0	0
22.5.2019	412.52	+1.35%	0	0
18.10.2017	413.40	+2.43%	0	0
11.8.2017	414.60	-0.58%	0	0
2.5.2019	415.08	+9.92%	0	0
4.12.2017	416.00	+4.13%	0	0
13.11.2017	416.50	+2.97%	0	0
27.9.2017	416.80	+11.09%	0	0
10.8.2017	417.00	-7.31%	0	0
22.8.2017	417.50	+4.56%	62 800	150
2.11.2017	417.60	-0.74%	0	0
12.9.2016	417.60	+4.90%	0	0
21.9.2016	418.00	-7.54%	0	0
25.6.2018	418.00	+1.70%	0	0
9.10.2017	418.40	-8.21%	0	0
22.12.2017	418.50	-1.69%	0	0
3.5.2019	418.58	+0.84%	0	0
24.10.2017	418.90	-1.18%	0	0
5.9.2016	420.20	-0.97%	0	0
1.11.2017	420.70	-4.49%	0	0
18.7.2016	420.90	-4.28%	0	0
14.8.2017	421.60	+1.69%	0	0
13.9.2016	421.90	+1.03%	0	0
14.9.2016	423.40	+0.36%	0	0
25.10.2017	423.50	+1.10%	107 000	250
23.10.2017	423.90	+3.72%	0	0
26.6.2018	423.90	+1.41%	0	0
30.9.2016	424.00	-1.28%	0	0
2.9.2016	424.30	-10.16%	0	0
7.11.2017	424.80	-2.52%	0	0
24.8.2016	425.50	+11.65%	0	0
21.12.2017	425.70	0.00%	0	0
20.12.2017	425.70	-6.50%	0	0
26.10.2017	425.90	+0.57%	0	0
9.7.2018	426.06	-2.22%	0	0
19.7.2016	428.30	+1.76%	0	0
5.10.2017	428.40	-1.22%	0	0
21.6.2018	428.74	+4.83%	0	0
20.12.2018	429.49	-2.14%	0	0
29.9.2016	429.50	+5.14%	0	0
6.12.2017	431.00	+4.61%	0	0
2.10.2017	432.00	+5.60%	16 401	38
30.10.2017	432.30	-0.80%	0	0
6.6.2017	432.70	-6.48%	0	0
3.10.2017	433.20	+0.28%	0	0
4.10.2017	433.70	+0.12%	9 810	23
25.8.2016	434.10	+2.02%	0	0
27.7.2016	434.20	-4.59%	0	0
29.8.2016	435.70	+12.44%	0	0
4.7.2018	435.73	-8.23%	0	0
27.10.2017	435.80	+2.32%	78 575	175
6.11.2017	435.80	-2.55%	0	0
7.6.2017	436.10	+0.79%	0	0
10.7.2018	437.14	+2.60%	0	0
27.6.2018	438.46	+3.43%	0	0
19.12.2018	438.87	-5.22%	0	0
15.7.2016	439.70	-1.37%	0	0
31.10.2017	440.50	+1.90%	0	0
21.12.2018	440.62	+2.59%	0	0
27.6.2016	440.70	-6.57%	0	0
30.8.2016	443.20	+1.72%	0	0
14.7.2016	445.80	+9.94%	0	0
3.11.2017	447.20	+7.09%	0	0
19.9.2016	447.50	-4.36%	0	0
16.8.2017	448.10	-1.10%	0	0
3.10.2016	449.10	+5.92%	0	0
11.7.2018	449.36	+2.80%	0	0
1.8.2017	449.80	-1.36%	0	0
9.8.2017	449.90	-5.80%	0	0
3.8.2017	450.20	-0.20%	0	0
2.8.2017	451.10	+0.29%	7 427	16
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›