EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.2017	585.70	-3.98%	0	0
29.1.2019	319.48	-3.98%	0	0
10.1.2017	768.70	-3.97%	0	0
30.3.2016	670.50	-3.97%	0	0
1.4.2015	901.80	-3.95%	0	0
24.8.2015	889.60	-3.88%	0	0
6.4.2017	577.10	-3.88%	0	0
17.12.2018	477.15	-3.84%	0	0
26.7.2016	455.10	-3.83%	0	0
4.12.2018	480.29	-3.80%	0	0
23.8.2016	381.10	-3.79%	0	0
16.1.2015	704.10	-3.79%	0	0
8.7.2015	939.30	-3.78%	0	0
30.1.2017	733.70	-3.78%	0	0
6.10.2015	923.60	-3.77%	0	0
1.2.2016	979.80	-3.75%	0	0
13.4.2017	502.70	-3.75%	0	0
22.5.2017	518.80	-3.73%	0	0
31.10.2016	549.70	-3.73%	0	0
18.7.2017	527.60	-3.69%	0	0
4.5.2015	880.60	-3.66%	0	0
14.6.2016	530.90	-3.65%	5 551	10
8.4.2014	573.00	-3.61%	0	0
20.10.2014	709.30	-3.59%	0	0
28.8.2018	533.40	-3.57%	0	0
23.7.2018	497.92	-3.55%	0	0
28.7.2014	572.80	-3.54%	0	0
13.2.2015	794.70	-3.49%	0	0
21.8.2018	579.60	-3.47%	0	0
18.8.2017	394.70	-3.47%	181 563	455
7.10.2014	793.70	-3.45%	0	0
8.2.2019	311.35	-3.43%	0	0
2.4.2014	609.70	-3.42%	0	0
9.10.2015	900.60	-3.37%	0	0
19.8.2015	1 008.00	-3.36%	0	0
22.6.2017	534.60	-3.34%	0	0
21.3.2017	610.00	-3.34%	0	0
2.1.2019	376.29	-3.33%	0	0
8.9.2017	271.80	-3.27%	212 960	800
12.5.2014	584.00	-3.24%	0	0
23.3.2015	927.40	-3.20%	0	0
4.1.2016	1 106.00	-3.15%	0	0
13.10.2014	746.50	-3.13%	0	0
16.9.2015	995.00	-3.12%	0	0
3.1.2019	364.67	-3.09%	0	0
23.2.2016	727.40	-3.07%	0	0
1.8.2016	374.60	-3.05%	0	0
8.8.2014	563.20	-3.05%	0	0
28.4.2016	610.00	-3.04%	0	0
6.9.2017	293.20	-3.04%	119 440	400
9.8.2016	397.20	-3.03%	0	0
6.2.2017	659.50	-2.99%	0	0
29.7.2016	386.40	-2.99%	0	0
27.6.2017	529.40	-2.99%	0	0
18.12.2018	463.05	-2.96%	0	0
22.9.2017	381.20	-2.95%	0	0
12.3.2019	349.34	-2.93%	0	0
14.5.2015	781.70	-2.91%	0	0
6.12.2018	476.20	-2.88%	0	0
16.10.2017	361.30	-2.88%	0	0
26.9.2017	375.20	-2.87%	36 960	100
21.7.2016	454.00	-2.87%	0	0
15.5.2017	593.80	-2.85%	0	0
22.5.2014	590.30	-2.83%	0	0
29.12.2016	890.10	-2.82%	0	0
14.4.2014	535.50	-2.81%	0	0
14.5.2014	578.20	-2.80%	0	0
3.2.2016	946.30	-2.80%	0	0
24.7.2017	489.30	-2.80%	0	0
20.5.2016	620.60	-2.79%	0	0
12.11.2014	898.20	-2.77%	0	0
12.5.2017	611.20	-2.77%	0	0
17.1.2018	265.93	-2.75%	49 197	185
2.2.2015	708.20	-2.75%	0	0
24.2.2017	589.80	-2.75%	0	0
10.4.2015	893.80	-2.74%	0	0
4.4.2016	703.80	-2.72%	0	0
20.1.2017	720.90	-2.71%	0	0
25.3.2015	895.80	-2.67%	0	0
3.12.2014	805.10	-2.67%	0	0
21.11.2014	814.60	-2.66%	0	0
25.1.2016	1 031.00	-2.64%	0	0
21.11.2018	510.85	-2.64%	0	0
29.3.2016	698.20	-2.61%	0	0
7.11.2014	924.10	-2.59%	0	0
11.6.2018	342.57	-2.57%	0	0
12.8.2014	556.40	-2.56%	0	0
6.11.2017	435.80	-2.55%	0	0
7.12.2016	789.70	-2.55%	0	0
5.6.2017	462.70	-2.53%	0	0
7.11.2017	424.80	-2.52%	0	0
20.9.2018	532.84	-2.52%	0	0
1.8.2014	600.20	-2.52%	0	0
17.9.2018	544.56	-2.51%	0	0
9.11.2016	509.30	-2.51%	0	0
29.5.2015	885.70	-2.50%	0	0
6.8.2018	536.24	-2.50%	0	0
7.10.2016	577.20	-2.47%	0	0
6.3.2017	650.10	-2.45%	0	0
17.4.2015	891.00	-2.44%	0	0
24.6.2014	538.10	-2.43%	0	0
21.7.2014	553.20	-2.42%	0	0
9.7.2014	529.20	-2.42%	0	0
5.6.2014	679.50	-2.41%	0	0
3.12.2015	1 174.00	-2.41%	0	0
24.9.2018	541.52	-2.40%	0	0
1.9.2015	952.80	-2.39%	0	0
11.9.2018	566.79	-2.38%	0	0
29.12.2017	354.60	-2.37%	0	0
27.4.2016	629.10	-2.37%	0	0
26.8.2014	622.70	-2.37%	0	0
26.9.2016	377.10	-2.36%	0	0
19.12.2016	910.60	-2.35%	0	0
27.2.2017	576.00	-2.34%	0	0
4.4.2017	576.10	-2.34%	0	0
25.7.2018	501.67	-2.34%	0	0
5.2.2019	304.71	-2.34%	0	0
23.7.2015	1 096.00	-2.32%	0	0
6.12.2016	810.40	-2.30%	0	0
12.6.2014	648.60	-2.30%	0	0
3.4.2017	589.90	-2.29%	0	0
23.6.2017	522.40	-2.28%	108 889	209
17.7.2017	547.80	-2.28%	0	0
29.4.2019	385.80	-2.28%	0	0
15.3.2018	280.62	-2.27%	150 838	537
11.7.2016	365.80	-2.27%	0	0
11.6.2019	282.32	-2.25%	0	0
4.5.2018	314.01	-2.23%	0	0
23.9.2015	975.70	-2.23%	0	0
9.7.2018	426.06	-2.22%	0	0
23.5.2018	356.81	-2.21%	0	0
6.9.2018	566.48	-2.21%	0	0
23.8.2017	408.30	-2.20%	0	0
3.4.2019	362.54	-2.19%	0	0
14.1.2015	773.30	-2.19%	0	0
12.10.2015	881.00	-2.18%	0	0
13.6.2019	255.24	-2.17%	0	0
20.12.2018	429.49	-2.14%	0	0
13.1.2015	790.60	-2.13%	0	0
5.5.2015	861.90	-2.12%	0	0
4.11.2016	470.90	-2.12%	0	0
30.4.2019	377.62	-2.12%	0	0
22.11.2017	399.10	-2.11%	0	0
10.8.2015	1 077.00	-2.09%	0	0
10.11.2014	904.80	-2.09%	0	0
8.6.2015	918.00	-2.08%	0	0
25.2.2015	852.00	-2.08%	0	0
31.5.2017	497.80	-2.08%	0	0
14.1.2019	354.62	-2.07%	0	0
31.7.2015	1 087.00	-2.07%	0	0
25.10.2016	569.00	-2.07%	0	0
21.12.2016	925.00	-2.06%	0	0
4.2.2015	712.50	-2.06%	0	0
2.3.2016	695.80	-2.00%	0	0
14.11.2017	408.20	-1.99%	0	0
29.4.2015	836.90	-1.98%	0	0
6.1.2015	830.50	-1.97%	0	0
20.10.2015	842.30	-1.96%	0	0
31.7.2017	456.00	-1.96%	0	0
26.7.2018	491.90	-1.95%	0	0
15.10.2015	827.80	-1.95%	0	0
22.3.2016	638.50	-1.95%	0	0
26.5.2016	688.00	-1.95%	0	0
29.12.2014	863.90	-1.92%	0	0
28.7.2017	465.10	-1.92%	0	0
27.6.2014	541.40	-1.92%	0	0
24.4.2014	608.90	-1.91%	0	0
26.10.2018	494.66	-1.91%	0	0
29.2.2016	708.90	-1.90%	0	0
27.12.2016	912.70	-1.90%	0	0
12.2.2019	323.89	-1.89%	0	0
28.4.2017	533.30	-1.89%	0	0
21.10.2014	696.10	-1.86%	0	0
29.9.2017	409.10	-1.85%	7 434	18
27.11.2017	371.30	-1.85%	0	0
15.10.2014	726.00	-1.84%	0	0
14.12.2016	833.60	-1.83%	0	0
24.10.2014	742.40	-1.82%	0	0
26.3.2015	879.60	-1.81%	0	0
16.5.2017	583.20	-1.79%	0	0
22.1.2018	266.13	-1.77%	0	0
31.5.2016	720.30	-1.76%	0	0
31.8.2017	352.90	-1.73%	0	0
25.8.2017	399.30	-1.70%	0	0
19.3.2019	323.52	-1.70%	0	0
9.6.2014	677.80	-1.70%	0	0
22.12.2017	418.50	-1.69%	0	0
12.1.2015	807.80	-1.68%	0	0
5.1.2018	308.82	-1.67%	0	0
24.1.2019	381.80	-1.67%	0	0
26.4.2019	394.81	-1.66%	0	0
18.8.2014	591.20	-1.65%	0	0
19.5.2014	588.60	-1.62%	0	0
19.10.2018	505.38	-1.62%	0	0
30.1.2018	236.64	-1.62%	99 088	410
19.1.2015	692.70	-1.62%	0	0
29.11.2017	366.00	-1.61%	0	0
20.9.2017	348.30	-1.61%	0	0
6.5.2016	533.70	-1.60%	0	0
20.1.2016	1 053.00	-1.59%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›