EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.2017	675.50	+3.72%	0	0
16.9.2016	467.90	+3.72%	0	0
23.10.2017	423.90	+3.72%	0	0
3.9.2018	566.31	+3.70%	0	0
26.1.2015	700.20	+3.69%	0	0
4.6.2015	904.40	+3.69%	0	0
30.4.2014	608.80	+3.68%	0	0
5.6.2015	937.50	+3.66%	0	0
7.5.2014	586.30	+3.64%	0	0
22.4.2016	645.60	+3.61%	0	0
1.2.2019	297.82	+3.58%	0	0
12.4.2019	356.50	+3.58%	0	0
2.9.2014	640.20	+3.58%	0	0
12.11.2018	569.53	+3.56%	0	0
3.11.2015	1 007.00	+3.56%	0	0
27.3.2019	320.60	+3.54%	0	0
29.8.2018	552.12	+3.51%	13 803	25
28.5.2014	666.90	+3.49%	0	0
26.7.2017	509.00	+3.48%	0	0
3.9.2015	992.10	+3.47%	0	0
13.9.2017	323.70	+3.45%	0	0
22.9.2015	998.00	+3.44%	0	0
8.3.2017	709.20	+3.44%	0	0
18.1.2018	275.06	+3.43%	0	0
27.6.2018	438.46	+3.43%	0	0
11.2.2015	829.10	+3.42%	0	0
26.1.2017	760.30	+3.41%	0	0
15.8.2018	603.03	+3.37%	0	0
20.6.2017	555.60	+3.37%	0	0
6.10.2014	822.10	+3.37%	0	0
4.4.2019	374.67	+3.35%	0	0
30.3.2015	934.90	+3.35%	0	0
31.7.2014	615.70	+3.34%	0	0
19.8.2016	378.10	+3.33%	0	0
7.2.2019	322.42	+3.33%	0	0
17.5.2016	551.60	+3.30%	0	0
25.9.2015	947.70	+3.30%	0	0
11.9.2014	728.00	+3.29%	0	0
24.7.2015	1 132.00	+3.28%	0	0
29.10.2015	922.20	+3.28%	0	0
28.11.2014	859.20	+3.27%	0	0
22.10.2018	521.86	+3.26%	0	0
27.3.2014	604.20	+3.26%	0	0
9.6.2017	492.90	+3.25%	30 599	63
7.12.2015	1 123.00	+3.22%	0	0
24.7.2018	513.68	+3.17%	0	0
11.12.2014	771.80	+3.15%	0	0
11.6.2015	894.80	+3.15%	0	0
10.9.2018	580.59	+3.14%	0	0
29.3.2017	583.90	+3.14%	0	0
5.8.2014	623.30	+3.14%	0	0
29.9.2015	977.40	+3.13%	0	0
21.3.2016	651.20	+3.12%	0	0
8.11.2018	516.39	+3.10%	0	0
8.6.2018	351.61	+3.10%	0	0
20.4.2015	918.40	+3.08%	0	0
8.9.2014	685.30	+3.08%	0	0
26.4.2017	541.10	+3.07%	0	0
7.7.2017	602.50	+3.06%	0	0
28.4.2014	596.10	+3.06%	0	0
3.7.2014	537.00	+3.05%	0	0
20.10.2017	408.70	+3.05%	0	0
15.7.2015	978.30	+3.03%	0	0
22.10.2014	717.20	+3.03%	0	0
24.4.2015	951.80	+3.02%	0	0
22.7.2014	569.80	+3.00%	0	0
13.4.2016	637.90	+2.99%	0	0
9.5.2017	637.30	+2.99%	0	0
10.10.2014	770.60	+2.98%	0	0
13.11.2017	416.50	+2.97%	0	0
9.5.2014	603.60	+2.95%	0	0
18.5.2017	542.60	+2.94%	0	0
11.3.2019	359.88	+2.94%	0	0
30.11.2016	805.70	+2.94%	0	0
17.6.2014	652.60	+2.92%	0	0
9.12.2016	844.70	+2.91%	0	0
10.3.2015	1 006.00	+2.91%	0	0
27.11.2015	1 202.00	+2.91%	0	0
19.6.2017	537.50	+2.89%	0	0
23.6.2015	889.50	+2.88%	0	0
11.4.2019	344.18	+2.87%	0	0
16.2.2018	224.99	+2.84%	259 089	1 213
27.3.2015	904.60	+2.84%	0	0
26.3.2014	585.10	+2.84%	0	0
7.5.2015	893.80	+2.83%	0	0
24.5.2017	533.30	+2.83%	0	0
3.4.2014	626.90	+2.82%	0	0
29.1.2018	240.54	+2.80%	0	0
11.7.2018	449.36	+2.80%	0	0
3.11.2016	481.10	+2.80%	0	0
3.9.2014	658.00	+2.78%	0	0
13.6.2018	352.38	+2.77%	0	0
13.4.2015	918.40	+2.75%	0	0
23.5.2016	637.60	+2.74%	0	0
2.5.2014	603.30	+2.74%	0	0
3.2.2015	727.50	+2.73%	0	0
15.12.2015	1 136.00	+2.71%	0	0
5.12.2016	829.50	+2.70%	0	0
27.7.2018	505.18	+2.70%	0	0
15.2.2017	664.20	+2.69%	0	0
9.9.2015	1 029.00	+2.69%	0	0
10.2.2015	801.70	+2.69%	0	0
20.3.2019	332.10	+2.65%	0	0
24.2.2015	870.10	+2.62%	0	0
10.7.2018	437.14	+2.60%	0	0
3.7.2018	474.80	+2.60%	0	0
21.12.2018	440.62	+2.59%	0	0
3.5.2017	570.50	+2.57%	0	0
13.7.2015	956.50	+2.57%	0	0
30.5.2016	733.20	+2.53%	0	0
4.9.2015	1 017.00	+2.51%	0	0
2.4.2019	370.66	+2.51%	0	0
16.7.2014	574.80	+2.50%	0	0
14.9.2018	558.60	+2.46%	0	0
14.11.2014	930.40	+2.44%	0	0
30.10.2018	517.74	+2.43%	0	0
18.10.2017	413.40	+2.43%	0	0
5.11.2015	1 055.00	+2.43%	0	0
15.3.2017	726.80	+2.42%	0	0
18.10.2018	513.72	+2.41%	0	0
6.2.2019	312.02	+2.40%	0	0
5.8.2015	1 133.00	+2.35%	0	0
27.10.2015	892.90	+2.33%	0	0
21.2.2017	646.10	+2.33%	0	0
27.10.2017	435.80	+2.32%	78 575	175
4.11.2015	1 030.00	+2.28%	0	0
16.5.2014	598.30	+2.25%	0	0
21.1.2019	384.88	+2.24%	0	0
23.11.2018	521.72	+2.23%	0	0
23.4.2019	406.30	+2.22%	0	0
17.10.2014	735.70	+2.21%	0	0
29.10.2018	505.48	+2.19%	0	0
29.6.2017	536.60	+2.17%	0	0
31.8.2015	976.10	+2.15%	0	0
21.9.2015	964.80	+2.15%	0	0
11.10.2016	592.80	+2.14%	0	0
29.5.2014	681.20	+2.14%	343 350	500
7.3.2016	609.30	+2.13%	0	0
7.8.2017	479.90	+2.13%	0	0
8.9.2016	373.10	+2.11%	0	0
11.11.2014	923.80	+2.10%	0	0
5.12.2018	490.32	+2.09%	0	0
24.6.2015	907.90	+2.07%	0	0
23.5.2014	602.50	+2.06%	0	0
15.6.2016	541.80	+2.05%	0	0
29.7.2014	584.40	+2.03%	0	0
25.8.2016	434.10	+2.02%	0	0
5.2.2015	726.90	+2.02%	0	0
13.12.2018	476.18	+2.01%	0	0
26.6.2014	552.00	+2.00%	0	0
5.5.2016	542.40	+1.99%	0	0
13.8.2015	1 028.00	+1.98%	0	0
17.12.2014	827.60	+1.97%	0	0
24.10.2018	499.71	+1.95%	0	0
30.5.2014	694.50	+1.95%	0	0
30.7.2014	595.80	+1.95%	0	0
8.4.2015	876.60	+1.93%	0	0
11.8.2016	371.40	+1.92%	0	0
22.4.2015	929.90	+1.91%	0	0
31.10.2017	440.50	+1.90%	0	0
2.7.2015	931.60	+1.88%	0	0
18.8.2015	1 043.00	+1.86%	0	0
13.6.2017	503.50	+1.86%	0	0
13.5.2014	594.90	+1.86%	0	0
13.11.2018	580.07	+1.85%	0	0
23.1.2019	388.28	+1.85%	0	0
21.5.2015	844.70	+1.84%	0	0
9.4.2014	583.60	+1.84%	0	0
1.2.2018	242.51	+1.80%	0	0
5.10.2015	959.80	+1.79%	0	0
25.4.2018	293.13	+1.77%	4 397	15
19.6.2019	244.08	+1.76%	0	0
11.9.2015	1 043.00	+1.76%	0	0
19.7.2016	428.30	+1.76%	0	0
7.7.2014	548.60	+1.76%	0	0
3.8.2015	1 106.00	+1.75%	0	0
22.2.2019	275.10	+1.75%	0	0
30.1.2015	728.20	+1.73%	0	0
30.8.2016	443.20	+1.72%	0	0
3.2.2017	679.80	+1.72%	0	0
30.7.2018	513.86	+1.72%	0	0
14.5.2018	290.56	+1.72%	0	0
31.3.2017	603.70	+1.72%	30 356	49
21.5.2014	607.50	+1.72%	0	0
20.4.2016	622.90	+1.71%	0	0
25.6.2018	418.00	+1.70%	0	0
28.11.2018	550.72	+1.70%	0	0
14.8.2017	421.60	+1.69%	0	0
12.9.2014	740.30	+1.69%	0	0
19.9.2014	769.60	+1.69%	0	0
25.9.2014	780.80	+1.67%	0	0
19.9.2017	354.00	+1.67%	0	0
30.3.2017	593.50	+1.64%	0	0
13.3.2015	1 056.00	+1.64%	0	0
5.2.2016	908.00	+1.63%	0	0
23.8.2018	591.31	+1.63%	0	0
29.1.2016	1 018.00	+1.60%	0	0
17.1.2019	361.30	+1.59%	0	0
7.8.2014	580.90	+1.59%	0	0
27.11.2014	832.00	+1.57%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›