EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2019	1 298.60	-1.55%	0	0
27.12.2019	1 319.05	-2.48%	0	0
23.12.2019	1 352.60	+0.60%	0	0
20.12.2019	1 344.54	+0.86%	0	0
19.12.2019	1 333.05	-1.20%	0	0
18.12.2019	1 349.21	+1.04%	0	0
17.12.2019	1 335.32	-0.96%	0	0
16.12.2019	1 348.24	-0.75%	0	0
13.12.2019	1 358.44	-0.80%	0	0
12.12.2019	1 369.35	-1.09%	0	0
11.12.2019	1 384.43	-0.05%	0	0
10.12.2019	1 385.14	-0.37%	0	0
9.12.2019	1 390.23	+0.63%	0	0
6.12.2019	1 381.52	-1.13%	0	0
5.12.2019	1 397.29	-0.81%	0	0
4.12.2019	1 408.72	-3.32%	0	0
3.12.2019	1 457.17	0.00%	0	0
2.12.2019	1 457.17	+2.25%	0	0
29.11.2019	1 425.15	-0.41%	0	0
28.11.2019	1 431.04	+1.16%	0	0
‹‹ First 60     Next 20 ›