EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2019	714.61	+6.50%	0	0
27.12.2019	670.98	-1.50%	0	0
23.12.2019	681.17	-0.17%	0	0
20.12.2019	682.34	-4.15%	20 302	30
19.12.2019	711.89	+2.29%	0	0
18.12.2019	695.97	+2.93%	0	0
17.12.2019	676.15	+2.98%	20 044	30
16.12.2019	656.61	-2.56%	0	0
13.12.2019	673.89	-2.05%	0	0
12.12.2019	687.98	-4.74%	0	0
11.12.2019	722.20	-3.39%	0	0
10.12.2019	747.55	+3.66%	0	0
9.12.2019	721.13	-0.36%	0	0
6.12.2019	723.75	-2.91%	0	0
5.12.2019	745.48	+2.20%	71 875	100
4.12.2019	729.46	-4.86%	14 708	20
3.12.2019	766.71	+1.96%	23 001	30
2.12.2019	751.95	+4.26%	0	0
29.11.2019	721.21	+1.78%	0	0
28.11.2019	708.60	+0.81%	0	0
‹‹ First 60     Next 20 ›