EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2019	702.94	-0.30%	0	0
26.11.2019	705.08	-0.26%	0	0
25.11.2019	706.91	-0.58%	0	0
22.11.2019	711.01	-5.20%	0	0
21.11.2019	749.99	+1.58%	0	0
20.11.2019	738.31	+4.43%	74 290	100
19.11.2019	706.97	-3.02%	37 557	55
18.11.2019	728.95	+1.89%	25 470	35
15.11.2019	715.45	-1.06%	0	0
14.11.2019	723.14	+2.43%	0	0
13.11.2019	706.01	+0.33%	0	0
12.11.2019	703.71	-3.78%	106 650	150
11.11.2019	731.34	+3.78%	0	0
8.11.2019	704.72	-0.57%	0	0
7.11.2019	708.75	-3.36%	0	0
6.11.2019	733.42	-0.87%	0	0
5.11.2019	739.85	+1.10%	0	0
4.11.2019	731.79	-7.93%	0	0
1.11.2019	794.81	-0.86%	39 741	50
31.10.2019	801.74	+0.08%	40 944	50
‹‹ First 60     ‹ Previous 20 Next 20 ›